Ishr Eur Hy Cor Share Price | |
---|---|
Price | 92.02 |
Bid | 92.00 |
Ask | 92.09 |
Change | -0.36 (-0.39%) |
Volume | 78,568 |
Open | 92.54 |
High | 92.54 |
Low | 92.02 |
Prev. Close | 92.38 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 95.27 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 87.85 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 155 |
---|---|
Vol. Sold | 49,710 |
Sold Value | €4.58m |
Vol. Bought | 28,858 |
Bought Value | €2.66m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:29 | 92.02 | 1,255 | Buy* | 92.00 | 92.09 | 115.49k | UT Uncrossing Trade |
14-Jun-24 | 16:28:24 | 92.02 | 110 | Sell* | 92.02 | 92.09 | 10.12k | A Automatic Execution |
14-Jun-24 | 16:20:08 | 92.02 | 159 | Sell* | 92.02 | 92.08 | 14.63k | A Automatic Execution |
14-Jun-24 | 16:20:08 | 92.02 | 157 | Sell* | 92.02 | 92.08 | 14.45k | A Automatic Execution |
14-Jun-24 | 16:20:08 | 92.02 | 306 | Sell* | 92.02 | 92.08 | 28.16k | A Automatic Execution |
14-Jun-24 | 16:20:08 | 92.02 | 479 | Sell* | 92.02 | 92.08 | 44.08k | A Automatic Execution |
14-Jun-24 | 16:20:08 | 92.02 | 144 | Sell* | 92.02 | 92.08 | 13.25k | A Automatic Execution |
14-Jun-24 | 16:19:33 | 92.03 | 544 | Sell* | 92.03 | 92.07 | 50.06k | A Automatic Execution |
14-Jun-24 | 16:19:22 | 92.03 | 1,086 | Sell* | 92.03 | 92.07 | 99.94k | A Automatic Execution |
14-Jun-24 | 16:19:03 | 92.03 | 1,086 | Sell* | 92.03 | 92.07 | 99.94k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|