Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IHYG Share
Price
IHYG Share
News
IHYG Share
Chat
IHYG Share
Trades195
IHYG
Live RNS
IHYG Share
Charts
IHYG Level 2
Console
IHYG Live
Share Price
IHYG Broker
Ratings
IHYG Directors
Deals
IHYG Financial
Diary
IHYG
Fundamentals
IHYG Short
Positions
IHYG
Media
IHYG Company
Research
IHYG Company
Timeline
Ishr Eur Hy Cor Information
Share Price Information for Ishr Eur Hy Cor (IHYG)
Share Price is delayed by 15 minutes
Get Live Data
91.01
-0.11 (-0.12%)
Bid:
91.00
Ask:
91.02
Spread:
0.02 (0.022%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Eur Hy Cor Share Chart
| Ishr Eur Hy Cor Share Price | |||
|---|---|---|---|
| Price | 91.01 | Open | 91.03 |
| Bid | 91.00 | High | 91.09 |
| Ask | 91.02 | Low | 90.98 |
| Change | -0.11 (-0.12%) | Close | 91.12 |
| Volume | 419,226 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 95.00 |
|---|---|
| Year High Date | 15-Aug-2025 |
| Year Low | 88.26 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 195 |
|---|---|
| Vol. Sold | 105,166 |
| Sold Value | €9.57m |
| Vol. Bought | 10,348 |
| Bought Value | €941.96k |
| Market Size | 500 |
€ 997.92 (-0.21%)
1 month ago
€ 1,021.78 (+2.18%)
3 months ago
€ 978.29 (-2.17%)
6 months ago
€ 974.93 (-2.51%)
1 year ago
Add IHYG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Eur Hy Cor (IHYG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:26 | 91.01 | 4,570 | Buy* | 91.00 | 91.02 | 415.92k | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:56 | 91.03 | 163 | Buy* | 91.00 | 91.03 | 14.84k | A Automatic Execution |
| 19-Jun-26 | 16:29:56 | 91.02 | 385 | Buy* | 91.00 | 91.03 | 35.04k | A Automatic Execution |
| 19-Jun-26 | 16:28:25 | 90.972 | 31 | Sell* | 91.00 | 91.02 | 2,820 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:28:13 | 90.972 | 2 | Sell* | 91.00 | 91.02 | 181.94 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:23:10 | 90.976 | 0 | Unknown* | 91.00 | 91.03 | 0.00 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:23:10 | 90.976 | 0 | Unknown* | 91.00 | 91.03 | 0.00 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:20:04 | 91.016 | 24 | Buy* | 91.00 | 91.03 | 2,184 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:04:35 | 91.0046 | 300,000 | Unknown* | 91.01 | 91.03 | 27m | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:04:35 | 91.0046 | -300,000 | Unknown* | 91.01 | 91.03 | -27m | O Ordinary Deletion Was reported as OTC |
Directors Deals for Ishr Eur Hy Cor (IHYG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Eur Hy Cor (IHYG)
- There are no chat posts for Ishr Eur Hy Cor
Follow the stocks
