Ishares Core Uk Gilts Ucits Etf Gbp Dist Share Price | |
---|---|
Price | 12.156 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1225 (1.018%) |
Volume | 4,331 |
Open | 12.098 |
High | 12.194 |
Low | 12.098 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 3.00m |
Market Capitalisation | €36.47m |
Market Size | 0 |
52 Week High | 12.32 |
52 Week High Date | - |
52 Week Low | 11.136 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 3,741 |
Sold Value | €29.13k |
Vol. Bought | 590 |
Bought Value | €7.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:23:21 | 12.156 | 7 | Sell* | 0.00 | 0.00 | 85.09 | A Automatic Execution |
14-Jun-24 | 14:53:40 | 12.13 | 362 | Buy* | 0.00 | 0.00 | 4,391 | A Automatic Execution |
14-Jun-24 | 14:46:55 | 12.152 | 362 | Sell* | 0.00 | 0.00 | 4,399 | A Automatic Execution |
14-Jun-24 | 14:42:27 | 12.15 | 38 | Buy* | 0.00 | 0.00 | 461.70 | A Automatic Execution |
14-Jun-24 | 11:17:48 | 12.194 | 236 | Sell* | 0.00 | 0.00 | 2,878 | A Automatic Execution |
14-Jun-24 | 09:46:05 | 12.13 | 250 | Sell* | 0.00 | 0.00 | 3,033 | A Automatic Execution |
14-Jun-24 | 09:45:46 | 12.124 | 190 | Buy* | 0.00 | 0.00 | 2,304 | A Automatic Execution |
14-Jun-24 | 09:45:46 | 12.126 | 495 | Sell* | 0.00 | 0.00 | 6,002 | A Automatic Execution |
14-Jun-24 | 09:30:01 | 12.118 | 389 | Sell* | 0.00 | 0.00 | 4,714 | A Automatic Execution |
14-Jun-24 | 09:09:30 | 12.10 | 1,339 | Unknown* | 0.00 | 0.00 | 16.20k | A Automatic Execution |