- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IFRE.AM Share
Price
IFRE.AM Share
News
IFRE.AM Share
Chat
IFRE.AM Share
Trades334
IFRE.AM Share
Charts
IFRE.AM Live
Share Price
IFRE.AM
Media
Ishares Msci France Ucits Etf Eur (acc) Information
Share Price Information for Ishares Msci France Ucits Etf Eur (acc) (IFRE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
54.92
Bid:
54.61
Ask:
55.07
Change:
0.09 (0.164%)
Spread:
0.46 (0.842%)
Open:
56.24
High:
56.24
Low:
54.60
Prev. Close:
56.38
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci France Ucits Etf Eur (acc) Share Price | |
|---|---|
| Price | 54.92 |
| Bid | 54.61 |
| Ask | 55.07 |
| Change | 0.09 (0.164%) |
| Volume | 9,790 |
| Open | 56.24 |
| High | 56.24 |
| Low | 54.60 |
| Prev. Close | 56.38 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 1.90m |
| Market Capitalisation | €104.35m |
| Market Size | 0 |
| 52 Week High | 59.73 |
| 52 Week High Date | - |
| 52 Week Low | 48.40 |
| 52 Week Low Date | - |
| # Trades | 334 |
|---|---|
| Vol. Sold | 4,978 |
| Sold Value | €66.57k |
| Vol. Bought | 3,236 |
| Bought Value | €197.65k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci France Ucits Etf Eur (acc) (IFRE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:35:09 | 54.92 | 2 | Unknown* | 54.61 | 55.07 | 109.84 | A Automatic Execution |
| 14-Jun-24 | 17:35:09 | 54.92 | 18 | Unknown* | 54.61 | 55.07 | 988.56 | A Automatic Execution |
| 14-Jun-24 | 17:35:09 | 54.92 | 18 | Sell* | 54.61 | 55.07 | 988.56 | A Automatic Execution |
| 14-Jun-24 | 17:23:09 | 54.83 | 2 | Unknown* | 54.79 | 54.83 | 109.66 | A Automatic Execution |
| 14-Jun-24 | 17:22:44 | 54.83 | 5 | Sell* | 54.79 | 54.83 | 274.15 | A Automatic Execution |
| 14-Jun-24 | 17:22:06 | 54.82 | 4 | Buy* | 54.78 | 54.82 | 219.28 | A Automatic Execution |
| 14-Jun-24 | 17:21:49 | 54.85 | 2 | Sell* | 54.81 | 54.85 | 109.70 | A Automatic Execution |
| 14-Jun-24 | 17:18:51 | 54.76 | 6 | Unknown* | 54.76 | 54.80 | 328.56 | A Automatic Execution |
| 14-Jun-24 | 17:18:51 | 54.76 | 2 | Unknown* | 54.76 | 54.80 | 109.52 | A Automatic Execution |
| 14-Jun-24 | 17:18:51 | 54.76 | 2 | Buy* | 54.76 | 54.80 | 109.52 | A Automatic Execution |
Share Discussion for Ishares Msci France Ucits Etf Eur (acc) (IFRE.AM)
- There are no chat posts for Ishares Msci France Ucits Etf Eur (acc)