Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Euro Corp Share Price

Pin to quick picksIshrc Euro Corp Share Price (IEAC)

Ishrc Euro Corp Information

Share Price Information for Ishrc Euro Corp (IEAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.02
Bid: 118.03
Ask: 118.08
Change: -0.45 (-0.38%)
Spread: 0.05 (0.042%)
Open: 118.12
High: 118.38
Low: 117.90
Prev. Close: 118.47
IEAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Core Eur Corp Bond Etf Eur (dist)

Ishares Iii Plc Ishrs Core Eur Corp Bond Etf Eur (dist) is listed on the London Stock Exchange trading with ticker code IEAC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Euro Corp share price has been traded in a range of 7.96, hitting a high of 121.02, and a low of 113.06.

Intraday Ishrc Euro Corp Share Chart

Ishrc Euro Corp Share Price
Price 118.02
Bid 118.03
Ask 118.08
Change -0.45 (-0.38%)
Volume 354,945
Open 118.12
High 118.38
Low 117.90
Prev. Close 118.47

3 Month Ishrc Euro Corp Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 121.02
52 Week High Date 28-Dec-2023
52 Week Low 113.06
52 Week Low Date 23-Oct-2023
# Trades 482
Vol. Sold 105,556
Sold Value €12.47m
Vol. Bought 46,418
Bought Value €5.49m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Euro Corp (IEAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:45:43118.095670Sell*118.03118.088,267O Ordinary
Trade was executed as an SI
07-Jun-2416:40:38118.1059200,000Unknown*118.03118.0824mO Ordinary
Was reported as OTC
07-Jun-2414:58:33118.00110Unknown*118.03118.0812.98kO Ordinary
Delayed publication
Trade was executed as an SI
07-Jun-2414:58:330.00-110Unknown*118.03118.080.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
07-Jun-2408:40:55118.02413Unknown*118.03118.0848.74kO Ordinary
Delayed publication
Was reported as OTC
07-Jun-2407:41:25118.02500Unknown*118.03118.0859.01kO Ordinary
Delayed publication
Was reported as OTC
07-Jun-2416:35:11118.022,970Sell*117.97118.11350.52kUT Uncrossing Trade
07-Jun-2416:24:30118.072Buy*118.04118.07236.14A Automatic Execution
07-Jun-2416:23:55118.07166Buy*118.02118.0719.60kA Automatic Execution
07-Jun-2416:23:08118.06166Buy*118.02118.0619.60kA Automatic Execution
View more Ishrc Euro Corp trades

Directors Deals for Ishrc Euro Corp (IEAC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Euro Corp directors deals
  • There are no chat posts for Ishrc Euro Corp
View more Ishrc Euro Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.