- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDVY.MI Share
Price
IDVY.MI Share
News
IDVY.MI Share
Chat
IDVY.MI Share
Trades15
IDVY.MI Share
Charts
IDVY.MI Live
Share Price
IDVY.MI
Media
Ishares Euro Dividend Ucits Etf Eur Dist Information
Share Price Information for Ishares Euro Dividend Ucits Etf Eur Dist (IDVY.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
19.0056
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.846 (5.066%)
Open:
18.848
High:
18.968
Low:
18.848
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Euro Dividend Ucits Etf Eur Dist Share Price | |
|---|---|
| Price | 19.0056 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 7,600 |
| Open | 18.848 |
| High | 18.968 |
| Low | 18.848 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 3.50m |
| Market Capitalisation | €66.52m |
| Market Size | 0 |
| 52 Week High | 19.208 |
| 52 Week High Date | - |
| 52 Week Low | 15.356 |
| 52 Week Low Date | - |
| # Trades | 15 |
|---|---|
| Vol. Sold | 5,491 |
| Sold Value | €41.58k |
| Vol. Bought | 2,109 |
| Bought Value | €39.80k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Euro Dividend Ucits Etf Eur Dist (IDVY.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:35:05 | 18.968 | 1 | Unknown* | 0.00 | 0.00 | 18.97 | A Automatic Execution |
| 24-May-24 | 17:35:05 | 18.968 | 2,900 | Unknown* | 0.00 | 0.00 | 55.01k | A Automatic Execution |
| 24-May-24 | 17:35:05 | 18.968 | 4 | Sell* | 0.00 | 0.00 | 75.87 | A Automatic Execution |
| 24-May-24 | 16:17:08 | 18.934 | 80 | Sell* | 0.00 | 0.00 | 1,515 | A Automatic Execution |
| 24-May-24 | 15:18:27 | 18.914 | 5 | Sell* | 0.00 | 0.00 | 94.57 | A Automatic Execution |
| 24-May-24 | 15:07:08 | 18.906 | 32 | Sell* | 0.00 | 0.00 | 604.99 | A Automatic Execution |
| 24-May-24 | 14:27:26 | 18.886 | 18 | Buy* | 0.00 | 0.00 | 339.95 | A Automatic Execution |
| 24-May-24 | 14:15:06 | 18.894 | 389 | Unknown* | 0.00 | 0.00 | 7,350 | A Automatic Execution |
| 24-May-24 | 14:15:01 | 18.894 | 1,000 | Sell* | 0.00 | 0.00 | 18.89k | A Automatic Execution |
| 24-May-24 | 13:00:13 | 18.89 | 533 | Buy* | 0.00 | 0.00 | 10.07k | A Automatic Execution |
Share Discussion for Ishares Euro Dividend Ucits Etf Eur Dist (IDVY.MI)
- There are no chat posts for Ishares Euro Dividend Ucits Etf Eur Dist