Ishares Euro Dividend Ucits Etf Eur Dist Share Trades (IDVY.MI)

Ishares Euro Dividend Ucits Etf Eur Dist Information

Share Price Information for Ishares Euro Dividend Ucits Etf Eur Dist (IDVY.MI)

Share Price is delayed by 15 minutes

Share Price: 18.936

Bid: 0.00

Ask: 0.00

Change: 0.184 (0.982%)

Spread: 0.846 (5.066%)

Open: 18.866

High: 18.958

Low: 18.866

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	17:35:02	18.936	2,641	Buy*	50.01k	A Automatic Execution
10-May-24	17:23:06	18.942	3	Sell*	56.83	A Automatic Execution
10-May-24	16:52:25	18.934	50	Buy*	946.70	A Automatic Execution
10-May-24	16:40:07	18.948	5	Unknown*	94.74	A Automatic Execution
10-May-24	16:12:28	18.948	250	Sell*	4,737	A Automatic Execution
10-May-24	15:43:30	18.934	5	Sell*	94.67	A Automatic Execution
10-May-24	15:35:38	18.928	417	Buy*	7,893	A Automatic Execution
10-May-24	15:27:53	18.948	5	Buy*	94.74	A Automatic Execution
10-May-24	15:17:58	18.954	46	Sell*	871.88	A Automatic Execution
10-May-24	14:41:44	18.918	114	Unknown*	2,157	A Automatic Execution
10-May-24	14:13:30	18.918	450	Buy*	8,513	A Automatic Execution
10-May-24	13:23:00	18.922	5	Sell*	94.61	A Automatic Execution
10-May-24	13:22:08	18.92	160	Buy*	3,027	A Automatic Execution
10-May-24	13:03:22	18.93	194	Unknown*	3,672	A Automatic Execution
10-May-24	13:02:15	18.93	12	Buy*	227.16	A Automatic Execution