focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIdox Group Share Price (IDOX)

Share Price Information for Idox Group (IDOX)

Share Price is delayed by 15 minutes
Get Live Data
74.40    0.10 (0.14%)
Bid:
73.80
Ask:
74.40
Spread: 0.60 (0.813%)
Market Cap: £349.74m
IDOX Live PriceLast checked at - London Stock Exchange

Intraday Idox Group Share Chart

Idox Group Share Price
Price 74.40 Open 74.00
Bid 73.80 High 74.40
Ask 74.40 Low 74.00
Change 0.10 (0.14%) Close 74.00
Volume 6,603
Currency GBX
Issue Country GB
Shares in Issue 470.08m
Market Cap £349.74m
PE Ratio 55.11111
EPS 1.35
Year High 74.40
Year High Date 22-May-2026
Year Low 52.00
Year Low Date 16-Sep-2025
Dividend 0.00
Yield 0.00%
# Trades 9
Vol. Sold 45
Sold Value £N/A
Vol. Bought 3,405
Bought Value £2.53k
Market Size 10,000
What if I invested £1,000 in Idox Group?
£ 1,044.94 (+4.49%)
1 month ago
£ 1,053.82 (+5.38%)
3 months ago
£ 1,065.90 (+6.59%)
6 months ago
£ 1,273.97 (+27.40%)
1 year ago
Add IDOX to WatchlistAdd IDOX to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Idox Plc Ord 1p

Idox Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Idox Group is listed in the Software and Computing sector.

Idox Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IDOX.L. It has a market capitalisation of £349.74m, with approximately 470.08m shares in issue. Over the last year, Idox Group share price has been traded in a range of 22.40, hitting a high of 74.40, and a low of 52.00.

IDOX plc, headquartered in Reading, is a prominent British software and solutions provider, specialising in the digital transformation of public and private sector organizations. With a comprehensive portfolio, IDOX offers innovative technologies for document management, compliance, and governance. Serving diverse industries, including government, healthcare, and engineering, the company empowers clients to streamline processes, enhance productivity, and ensure regulatory compliance.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot during War


What's Hot end of April


Recent Share Trades for Idox Group (IDOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2616:28:4574.4058Buy*73.8074.4043.15A Automatic Execution
22-May-2616:20:4774.40352Buy*73.8074.40261.89A Automatic Execution
22-May-2616:20:4574.40897Buy*73.8074.40667.37A Automatic Execution
22-May-2615:57:1974.20820Buy*73.8074.20608.44A Automatic Execution
22-May-2615:27:0874.201,278Buy*73.8074.20948.28A Automatic Execution
22-May-2615:18:2373.8012Sell*73.8074.208.86O Ordinary
Trade was executed as an SI
22-May-2608:00:1773.8018Sell*73.8074.2013.28O Ordinary
Trade was executed as an SI
22-May-2608:00:1773.8015Sell*73.8074.2011.07O Ordinary
Trade was executed as an SI
22-May-2608:00:1774.003,153Unknown*73.8074.202,333UT Uncrossing Trade

Directors Deals for Idox Group (IDOX)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2622-Apr-26SellPhilip Kelly held the position of Independent Non-Executive Director at the time of this trade.Philip Kelly71.50GBX105,263105,263
22-Apr-2622-Apr-26SellChristopher M R Stone held the position of Non-Executive Chairman at the time of this trade.Christopher M R Stone71.50GBX1,521,8770
22-Apr-2622-Apr-26Exercise of OptionChristopher M R Stone held the position of Non-Executive Chairman at the time of this trade.Christopher M R Stone0.00585,5000
22-Apr-2622-Apr-26SellJonathan Legdon held the position of Executive Director at the time of this trade.Jonathan Legdon71.50GBX2,174,9691,317,258
22-Apr-2622-Apr-26Exercise of OptionJonathan Legdon held the position of Executive Director at the time of this trade.Jonathan Legdon0.001,317,2581,317,258
Idox Group

Investors Idox is a leading developer of specialist software Share price Financial and operational highlights Highlights from our continuing operations for the year ended 31 October 2023 £73.3m Revenue

Idox Group Home Page