George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Idox Group Share Trades (IDOX)

Idox Group Information

Buy IDOX Shares
Add IDOX to Watchlist
Add IDOX to Alert

Share Price Information for Idox Group (IDOX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 65.00

Bid: 63.20

Ask: 65.40

Change: 0.80 (1.25%)

Spread: 2.20 (3.481%)

Open: 63.20

High: 65.00

Low: 63.20

Prev. Close: 64.20

IDOX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Idox Group (IDOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:54	62.20	75,000	Sell*	63.20	65.40	46.65k	O Ordinary
22-Apr-24	16:27:54	62.20	-75,000	Unknown*	63.20	65.40	-46.65k	O Ordinary Deletion Delayed publication Historical
26-Apr-24	16:35:16	65.00	5,077	Buy*	63.20	65.40	3,300	UT Uncrossing Trade
22-Apr-24	16:27:54	62.20	75,000	Unknown*	63.20	65.40	46.65k	O Ordinary Delayed publication Historical
26-Apr-24	16:23:28	63.40	1,127	Sell*	63.20	65.80	714.52	A Automatic Execution
26-Apr-24	15:39:34	65.4111	7,645	Buy*	63.20	65.40	5,001	O Ordinary
26-Apr-24	15:38:08	63.20	2	Sell*	63.20	65.40	1.26	A Automatic Execution
26-Apr-24	15:09:39	65.334	1,250	Buy*	63.20	65.40	816.68	O Ordinary
26-Apr-24	14:59:34	65.334	134	Buy*	63.20	65.40	87.55	O Ordinary
26-Apr-24	14:52:49	65.40	21,080	Buy*	63.20	65.40	13.79k	O Ordinary
26-Apr-24	14:13:58	63.9062	1,119	Sell*	63.20	65.40	715.11	O Ordinary
26-Apr-24	14:13:55	65.334	1,084	Buy*	63.20	65.40	708.22	O Ordinary
26-Apr-24	14:09:51	63.904	68	Sell*	63.20	65.40	43.45	O Ordinary
26-Apr-24	14:04:56	65.40	2,977	Buy*	63.20	65.40	1,947	O Ordinary
26-Apr-24	13:34:54	63.6666	1,750	Sell*	63.20	65.40	1,114	O Ordinary