To achieve capital growth through investing in high growth, development stage biotechnology companies.
Find out MoreInt.biotech. Share Price | |
---|---|
Price | 626.00 |
Bid | 620.00 |
Ask | 628.00 |
Change | 0.00 (0.00%) |
Volume | 12,391 |
Open | 626.00 |
High | 626.00 |
Low | 626.00 |
Prev. Close | 626.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.55m |
Market Capitalisation | £235.03m |
Market Size | 750 |
52 Week High | 704.00 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 548.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 8,320 |
Sold Value | £51.84k |
Vol. Bought | 4,071 |
Bought Value | £25.75k |
PE Ratio | 37.2841 |
Earnings | 16.79 |
Dividend | 28.20 |
Yield | 4.505% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:31:43 | 621.44 | 975 | Sell* | 620.00 | 628.00 | 6,059 | O Ordinary |
24-May-24 | 14:26:52 | 623.00 | 139 | Sell* | 620.00 | 628.00 | 865.97 | O Ordinary |
24-May-24 | 13:50:57 | 621.44 | 85 | Sell* | 620.00 | 628.00 | 528.22 | O Ordinary |
24-May-24 | 13:45:41 | 621.00 | 720 | Sell* | 620.00 | 628.00 | 4,471 | O Ordinary |
24-May-24 | 13:32:38 | 624.69 | 561 | Buy* | 620.00 | 628.00 | 3,505 | O Ordinary |
24-May-24 | 13:31:35 | 623.24 | 388 | Sell* | 620.00 | 632.00 | 2,418 | O Ordinary |
24-May-24 | 13:31:25 | 638.00 | 2 | Buy* | 620.00 | 636.00 | 12.76 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:27:25 | 623.6072 | 2,100 | Sell* | 620.00 | 640.00 | 13.10k | O Ordinary |
24-May-24 | 13:05:58 | 623.6072 | 292 | Sell* | 620.00 | 640.00 | 1,821 | O Ordinary |
24-May-24 | 11:32:46 | 623.6072 | 25 | Sell* | 620.00 | 640.00 | 155.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Nov-23 | 07-Nov-23 | Buy | Caroline Gulliver held the position of Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 573.15 | GBX | 2,500 | 17,000 |
04-Aug-23 | 03-Aug-23 | Buy | Patrick Magee held the position of Independent Non-Executive Director at the time of this trade.Patrick Magee | 632.00 | GBX | 1,500 | 11,500 |
03-Aug-23 | 03-Aug-23 | Buy | Katherine Cornish-Bowden held the position of Senior Independent Director at the time of this trade.Katherine Cornish-Bowden | 633.18 | GBX | 1,500 | 12,500 |
11-May-22 | 11-May-22 | Buy | Patrick Maxwell held the position of Independent Non-Executive Director at the time of this trade.Patrick Maxwell | 589.35 | GBX | 3,725 | 3,725 |
01-Apr-22 | 01-Apr-22 | Buy | Patrick Magee held the position of Independent Non-Executive Director at the time of this trade.Patrick Magee | 633.00 | GBX | 2,500 | 10,000 |