Invesco Asia Share Price | |
---|---|
Price | 327.00 |
Bid | 327.00 |
Ask | 328.00 |
Change | -3.00 (-0.91%) |
Volume | 16,753 |
Open | 327.00 |
High | 327.00 |
Low | 327.00 |
Prev. Close | 330.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 65.76m |
Market Capitalisation | £215.03m |
Market Size | 1,000 |
52 Week High | 348.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 283.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 7,716 |
Sold Value | £25.32k |
Vol. Bought | 9,037 |
Bought Value | £29.82k |
PE Ratio | 80.34398 |
Earnings | 4.07 |
Dividend | 14.10 |
Yield | 4.312% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:03 | 327.00 | 854 | Sell* | 327.00 | 328.00 | 2,793 | UT Uncrossing Trade |
21-Jun-24 | 15:42:26 | 329.97 | 1 | Buy* | 327.00 | 330.00 | 3.30 | O Ordinary |
21-Jun-24 | 15:40:18 | 327.984 | 2,612 | Sell* | 327.00 | 330.00 | 8,567 | O Ordinary |
21-Jun-24 | 15:11:40 | 327.984 | 18 | Sell* | 327.00 | 330.00 | 59.04 | O Ordinary |
21-Jun-24 | 15:00:57 | 328.314 | 960 | Sell* | 327.00 | 331.00 | 3,152 | O Ordinary |
21-Jun-24 | 12:36:42 | 328.645 | 932 | Sell* | 327.00 | 332.00 | 3,063 | O Ordinary |
21-Jun-24 | 12:08:08 | 330.00 | 904 | Buy* | 327.00 | 332.00 | 2,983 | O Ordinary |
21-Jun-24 | 12:03:10 | 330.20 | 904 | Buy* | 327.00 | 332.00 | 2,985 | O Ordinary |
21-Jun-24 | 11:50:38 | 330.40 | 3,880 | Buy* | 327.00 | 332.00 | 12.82k | O Ordinary |
21-Jun-24 | 11:49:27 | 330.405 | 217 | Buy* | 327.00 | 332.00 | 716.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-24 | 09-Feb-24 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 292.00 | GBX | 2,042 | 7,542 |
07-Feb-24 | 07-Feb-24 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 299.00 | GBX | 11,437 | 118,296 |
18-Aug-23 | 17-Aug-23 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 322.00 | GBX | 2,900 | 5,500 |
23-May-23 | 18-May-23 | Buy | Myriam Madden held the position of Non-Executive Director at the time of this trade.Myriam Madden | 321.00 | GBX | 1,500 | 7,500 |
18-Nov-22 | 16-Nov-22 | Buy | Sonya Huen Rogerson held the position of Non-Executive Director at the time of this trade.Sonya Huen Rogerson | 310.00 | GBX | 2,600 | 2,600 |
Find out how investment trusts work and benefit from Invesco's large and diverse range of strategies to find an investment opportunity for you.