Hyld Cp Usd Acc Share Price | |
---|---|
Price | 5.326 |
Bid | 5.32 |
Ask | 5.326 |
Change | 0.0075 (0.14%) |
Volume | 3,476 |
Open | 5.332 |
High | 5.332 |
Low | 5.326 |
Prev. Close | 5.3185 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.371 |
52 Week High Date | 28-May-2024 |
52 Week Low | 4.87125 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 2,270 |
Sold Value | €12.09k |
Vol. Bought | 1,206 |
Bought Value | €6.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 11:30:11 | 5.319 | 1 | Sell* | 5.319 | 5.327 | 5.32 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:25:34 | 5.327 | 1 | Buy* | 5.319 | 5.327 | 5.33 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:25:34 | 5.327 | 4 | Buy* | 5.319 | 5.327 | 21.31 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:21:39 | 5.327 | 0 | Unknown* | 5.319 | 5.327 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:16:15 | 5.333 | 0 | Unknown* | 5.321 | 5.332 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:13:58 | 5.327 | 1 | Buy* | 5.32 | 5.327 | 5.33 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:13:58 | 5.327 | 0 | Unknown* | 5.32 | 5.327 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:09:43 | 5.319 | 0 | Unknown* | 5.319 | 5.327 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:07:47 | 5.328 | 83 | Buy* | 5.32 | 5.331 | 442.22 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:51:40 | 5.319 | 0 | Unknown* | 5.319 | 5.33 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|