| Hyld Cp Usd Acc Share Price | |||
|---|---|---|---|
| Price | 5.993 | Open | 5.986 |
| Bid | 5.972 | High | 6.015 |
| Ask | 5.994 | Low | 5.985 |
| Change | 0.016 (0.27%) | Close | 5.977 |
| Volume | 11,588 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.015 |
|---|---|
| Year High Date | 03-Jul-2026 |
| Year Low | 5.608 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 543 |
|---|---|
| Vol. Sold | 3,532 |
| Sold Value | €4.29k |
| Vol. Bought | 4,950 |
| Bought Value | €26.90k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 15:31:29 | 5.994 | 1 | Buy* | 5.972 | 5.994 | 5.99 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:31:29 | 5.994 | 0 | Unknown* | 5.972 | 5.994 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:29:48 | 6.0066 | 7 | Buy* | 5.973 | 5.994 | 42.05 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:29:48 | 5.982 | 106 | Sell* | 5.973 | 5.995 | 634.09 | O Ordinary Non risk Risk trade |
| 03-Jul-26 | 15:28:50 | 5.97 | 1 | Sell* | 5.971 | 5.998 | 5.97 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:25:44 | 5.995 | 0 | Unknown* | 5.974 | 5.995 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:24:47 | 5.973 | 0 | Unknown* | 5.973 | 5.995 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:24:47 | 5.995 | 0 | Unknown* | 5.973 | 5.995 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:23:44 | 5.995 | 0 | Unknown* | 5.973 | 5.995 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:14:23 | 5.974 | 6 | Sell* | 5.974 | 5.995 | 35.84 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||