Hsbc Jp Sus Etf Share Price | |
---|---|
Price | 13.65 |
Bid | 13.572 |
Ask | 13.598 |
Change | 0.143 (1.06%) |
Volume | 1,999 |
Open | 13.654 |
High | 13.662 |
Low | 13.65 |
Prev. Close | 13.442 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 14.213 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 11.313 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,853 |
Sold Value | £25.30k |
Vol. Bought | 146 |
Bought Value | £1.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:01:49 | 13.62 | 113 | Buy* | 13.604 | 13.622 | 1,539 | O Ordinary |
31-May-24 | 14:58:43 | 13.61 | 1 | Sell* | 13.608 | 13.63 | 13.61 | O Ordinary |
31-May-24 | 14:11:56 | 13.65778 | 33 | Buy* | 13.636 | 13.658 | 450.71 | O Ordinary |
31-May-24 | 14:04:48 | 13.65 | 382 | Sell* | 13.65 | 13.656 | 5,214 | A Automatic Execution |
31-May-24 | 14:02:48 | 13.65 | 322 | Sell* | 13.65 | 13.66 | 4,395 | A Automatic Execution |
31-May-24 | 14:01:07 | 13.654 | 586 | Sell* | 13.654 | 13.664 | 8,001 | A Automatic Execution |
31-May-24 | 13:47:53 | 13.662 | 226 | Sell* | 13.662 | 13.67 | 3,088 | A Automatic Execution |
31-May-24 | 13:31:36 | 13.654 | 303 | Sell* | 13.654 | 13.678 | 4,137 | A Automatic Execution |
31-May-24 | 11:19:14 | 13.58216 | 33 | Sell* | 13.582 | 13.60 | 448.21 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|