The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Hansard Share Price (HSD)

Hansard Information

Buy HSD Shares
Add HSD to Watchlist
Add HSD to Alert

Share Price Information for Hansard (HSD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 50.35

Bid: 48.20

Ask: 52.50

Change: 1.35 (2.76%)

Spread: 4.30 (8.921%)

Open: 49.00

High: 0.00

Low: 0.00

Prev. Close: 49.00

HSD Live Price

Last checked at -

Intraday Hansard Share Chart

Hansard Share Price
Price	50.35
Bid	48.20
Ask	52.50
Change	1.35 (2.76%)
Volume	56,726
Open	49.00
High	0.00
Low	0.00
Prev. Close	49.00

3 Month Hansard Share Graph

Currency	GBX
Issue Country	IM
Shares in Issue	136.37m
Market Capitalisation	£66.82m
Market Size	5,000
52 Week High	54.00
52 Week High Date	31-May-2023
52 Week Low	38.00
52 Week Low Date	20-Dec-2023

# Trades	8
Vol. Sold	5,089
Sold Value	£2.53k
Vol. Bought	8,189
Bought Value	£4.15k
PE Ratio	11.95122
Earnings	4.10
Dividend	4.45
Yield	9.082%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Hansard

Users who watch HSD also watch: Lloyds, Vodafone, Legal & General, Aviva, Barclays, BP, Tesco, HSBC Holdings, Glaxosmithkline, Centrica.

Users who hold HSD also hold: Vodafone, Aviva, BT, Lloyds, NewRiver, Legal & General, BAE Systems, Central Asia Metals, Chesnara, Direct Line.

Recent Share Trades for Hansard (HSD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:27:15	49.88	389	Sell*	48.20	52.50	194.03	O Ordinary
28-May-24	15:21:06	49.88	4,000	Sell*	48.20	52.50	1,995	O Ordinary
28-May-24	13:06:45	47.8916	43,448	Unknown*	48.20	52.50	20.81k	O Ordinary Delayed publication
28-May-24	14:29:26	49.06	500	Sell*	48.20	52.50	245.30	O Ordinary
28-May-24	13:07:54	50.50	5,000	Buy*	48.20	52.50	2,525	O Ordinary
28-May-24	10:08:08	50.866	3,187	Buy*	48.20	52.50	1,621	O Ordinary
28-May-24	09:38:30	49.06	200	Sell*	48.20	52.50	98.12	O Ordinary
28-May-24	08:50:33	52.50	2	Buy*	48.20	52.50	1.05	O Ordinary Trade was executed as an SI

View more Hansard trades

Directors Deals for Hansard (HSD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Jul-21	20-Jul-21	Buy	Graham Sheward held the position of CEO at the time of this trade.Graham Sheward	56.00	GBX	17,000	17,000
01-Dec-20	27-Nov-20	Transfer To	Gordon Stuart Marr held the position of Group Chief Executive at the time of this trade.Gordon Stuart Marr	0.00		75,000	605,494
01-Jul-20	01-Jul-20	Transfer From	Tim Davies held the position of CFO at the time of this trade.Tim Davies	0.00		50,000	104,850
26-Mar-20	25-Mar-20	Transfer From	Gordon Stuart Marr held the position of Group Chief Executive at the time of this trade.Gordon Stuart Marr	0.00		75,000	605,494
13-Nov-18	12-Nov-18	Buy	Tim Davies held the position of CFO and Company Secretary at the time of this trade.Tim Davies	47.00	GBX	31,846	54,850

View more Hansard directors deals

View more Hansard share chat