Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Honeywell Share Price

Pin to quick picksHoneywell Share Price (HON.US)

Honeywell Information

Share Price Information for Honeywell (HON.US)

Share Price is delayed by 15 minutes
Get Live Data
224.32    6.93 (3.19%)
Bid:
222.32
Ask:
224.33
Spread: 2.01 (0.904%)
Market Cap: $137.64b
HON.US Live PriceLast checked at - CBOE

Intraday Honeywell Share Chart

  • This share is an international stock.
Honeywell Share Price
Price 224.32 Open 217.905
Bid 222.32 High 225.31
Ask 224.33 Low 217.515
Change 6.93 (3.19%) Close 217.39
Volume 225,810

3 Month Honeywell Share Graph

Currency USD
Issue Country US
Shares in Issue 635.30m
Market Cap $137.64b
PE Ratio 0.00
EPS 7.40
Year High 248.20
Year High Date 01-Mar-2026
Year Low 187.07
Year Low Date 23-Nov-2025
Dividend 0.00
Yield 0.00%
# Trades 5,813
Vol. Sold 113,554
Sold Value $16.21m
Vol. Bought 112,256
Bought Value $15.43m
Market Size 0
What if I invested $1,000 in Honeywell?
$ 1,009.45 (+0.95%)
1 month ago
$ 919.46 (-8.05%)
3 months ago
$ 1,180.51 (+18.05%)
6 months ago
$ 1,010.31 (+1.03%)
1 year ago
Add HON.US to WatchlistAdd HON.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Honeywell International Inc

Honeywell International Inc is listed on the CBOE trading with ticker code HON.US. It has a market capitalisation of $137.64b, with approximately 635.30m shares in issue. Over the last year, Honeywell share price has been traded in a range of 61.13, hitting a high of 248.20, and a low of 187.07.

Honeywell International Inc. is a diversified technology and manufacturing company headquartered in Charlotte, North Carolina. Founded in 1906, Honeywell operates in various sectors including aerospace, building technologies, performance materials, and safety solutions. The company is renowned for its innovative products such as advanced avionics systems, climate control solutions, and industrial automation technologies. Honeywell's commitment to sustainability and energy efficiency drives its development of eco-friendly products and solutions. With a strong focus on innovation and customer satisfaction, Honeywell International continues to enhance productivity, safety, and comfort across industries worldwide.

Recent Share Trades for Honeywell (HON.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2617:01:22224.323Buy*222.72224.33672.96O Ordinary
21-May-2616:55:07224.3210Buy*222.32224.332,243O Ordinary
21-May-2616:39:27224.3530Sell*224.35224.676,731O Ordinary
21-May-2616:34:42224.121Buy*222.96225.00224.12O Ordinary
21-May-2616:34:42224.121Buy*222.96225.00224.12O Ordinary
21-May-2616:34:42224.121Buy*222.32225.00224.12O Ordinary
21-May-2616:34:42224.121Buy*222.32225.00224.12O Ordinary
21-May-2616:34:23224.2510Buy*222.32225.002,243O Ordinary
21-May-2616:26:30224.00100Sell*224.00224.8022.40kO Ordinary
21-May-2616:26:30224.01100Sell*224.00224.8022.40kO Ordinary
View more Honeywell trades
  • There are no chat posts for Honeywell
View more Honeywell share chat
Honeywell

At Honeywell, we're transforming the way the world works, solving your business's toughest challenges. Learn how we can drive your sustainability transformation.

Honeywell Home Page
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%