Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Far East Share Price

Pin to quick picksHsbc Far East Share Price (HMAF)

Hsbc Far East Information

Share Price Information for Hsbc Far East (HMAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.33
Bid: 38.31
Ask: 38.37
Change: -0.22 (-0.57%)
Spread: 0.06 (0.157%)
Open: 38.55
High: 38.57
Low: 38.33
Prev. Close: 38.55
HMAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf 070

Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf 070 is listed on the London Stock Exchange trading with ticker code HMAF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Far East share price has been traded in a range of 6.895, hitting a high of 38.925, and a low of 32.03.

Intraday Hsbc Far East Share Chart

Hsbc Far East Share Price
Price 38.33
Bid 38.31
Ask 38.37
Change -0.22 (-0.57%)
Volume 672
Open 38.55
High 38.57
Low 38.33
Prev. Close 38.55

3 Month Hsbc Far East Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 38.925
52 Week High Date 17-May-2024
52 Week Low 32.03
52 Week Low Date 17-Jan-2024
# Trades 8
Vol. Sold 669
Sold Value £25.78k
Vol. Bought 3
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Far East (HMAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2416:35:1838.3381Sell*38.3138.373,105UT Uncrossing Trade
20-Jun-2415:04:3038.521Buy*38.4538.5238.52O Ordinary
20-Jun-2410:46:5238.5744Sell*38.5738.631,697A Automatic Execution
20-Jun-2410:43:4538.5785444Sell*38.5738.641,697O Ordinary
20-Jun-2409:22:5938.5581Sell*38.5538.623,123A Automatic Execution
20-Jun-2409:22:5938.55169Sell*38.5538.626,515O Ordinary
Non risk
Risk trade
20-Jun-2409:21:0538.55854250Sell*38.5538.629,640O Ordinary
20-Jun-2409:00:2838.7022Buy*38.5538.7177.40O Ordinary
View more Hsbc Far East trades

Directors Deals for Hsbc Far East (HMAF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Far East directors deals
  • There are no chat posts for Hsbc Far East
View more Hsbc Far East share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.