Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HIEU Share
Price
HIEU Share
News
HIEU Share
Chat
HIEU Share
Trades189
HIEU
Live RNS
HIEU Share
Charts
HIEU Level 2
Console
HIEU Live
Share Price
HIEU Broker
Ratings
HIEU Directors
Deals
HIEU Financial
Diary
HIEU
Fundamentals
HIEU Short
Positions
HIEU
Media
HIEU Company
Research
HIEU Company
Timeline
Hsbc Msci Eu Is Information
Share Price Information for Hsbc Msci Eu Is (HIEU)
Share Price is delayed by 15 minutes
Get Live Data
37.405
0.36 (0.97%)
Bid:
37.245
Ask:
37.32
Spread:
0.075 (0.201%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Eu Is Share Chart
| Hsbc Msci Eu Is Share Price | |||
|---|---|---|---|
| Price | 37.405 | Open | 37.80 |
| Bid | 37.245 | High | 37.80 |
| Ask | 37.32 | Low | 37.405 |
| Change | 0.36 (0.97%) | Close | 37.045 |
| Volume | 3,402 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 37.80 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 28.75 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 189 |
|---|---|
| Vol. Sold | 919 |
| Sold Value | $34.44k |
| Vol. Bought | 2,483 |
| Bought Value | $93.02k |
| Market Size | 500 |
$ 1,066.20 (+6.62%)
1 month ago
$ 1,150.39 (+15.04%)
3 months ago
$ 1,149.07 (+14.91%)
6 months ago
$ 1,229.42 (+22.94%)
1 year ago
Add HIEU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Msci Eu Is (HIEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:48:37 | 37.285 | 0 | Unknown* | 37.235 | 37.305 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:48:00 | 37.285 | 0 | Unknown* | 37.215 | 37.285 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:46:26 | 37.285 | 0 | Unknown* | 37.205 | 37.285 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:43:49 | 37.285 | 0 | Unknown* | 37.225 | 37.285 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:33:01 | 37.31 | 0 | Unknown* | 37.22 | 37.285 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:27:40 | 37.38 | 0 | Unknown* | 37.315 | 37.38 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:12:17 | 37.39 | 14 | Buy* | 37.33 | 37.39 | 523.46 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:06:17 | 37.32 | 1 | Sell* | 37.32 | 37.40 | 37.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:02:28 | 37.405 | 1 | Buy* | 37.345 | 37.405 | 37.41 | A Automatic Execution |
| 15-Jun-26 | 13:50:55 | 37.41 | 0 | Unknown* | 37.36 | 37.41 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Msci Eu Is (HIEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Eu Is (HIEU)
- There are no chat posts for Hsbc Msci Eu Is
Follow the stocks
