- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Eu Is Share Price (HIEU)
HIEU Share
Price
HIEU Share
News
HIEU Share
Chat
HIEU Share
Trades8
HIEU
Live RNS
HIEU Share
Charts
HIEU Level 2
Console
HIEU Live
Share Price
HIEU Broker
Ratings
HIEU Directors
Deals
HIEU Financial
Diary
HIEU
Fundamentals
HIEU Short
Positions
HIEU
Media
Hsbc Msci Eu Is Information
Share Price Information for Hsbc Msci Eu Is (HIEU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
26.775
Bid:
26.805
Ask:
26.885
Change:
0.385 (1.46%)
Spread:
0.08 (0.298%)
Open:
26.87
High:
26.87
Low:
26.605
Prev. Close:
26.46
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hsbc Msci Eu Is Share Price | |
|---|---|
| Price | 26.775 |
| Bid | 26.805 |
| Ask | 26.885 |
| Change | 0.385 (1.46%) |
| Volume | 343 |
| Open | 26.87 |
| High | 26.87 |
| Low | 26.605 |
| Prev. Close | 26.46 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,392 |
| 52 Week High | 26.88 |
| 52 Week High Date | 30-Apr-2024 |
| 52 Week Low | 21.885 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 140 |
| Sold Value | $3.73k |
| Vol. Bought | 203 |
| Bought Value | $5.45k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Hsbc Msci Eu Is (HIEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:21:50 | 26.775 | 45 | Sell* | 26.775 | 26.83 | 1,205 | A Automatic Execution |
| 03-May-24 | 14:40:46 | 26.945 | 0 | Unknown* | 26.90 | 26.945 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 09:14:10 | 26.69 | 0 | Unknown* | 26.69 | 26.735 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 08:06:00 | 26.72 | 0 | Unknown* | 26.605 | 26.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 08:06:00 | 26.605 | 95 | Sell* | 26.605 | 26.72 | 2,527 | A Automatic Execution |
| 03-May-24 | 08:01:24 | 26.81 | 26 | Buy* | 26.605 | 26.72 | 697.06 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 08:01:20 | 26.87 | 20 | Buy* | 26.605 | 26.72 | 537.40 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 08:01:20 | 26.87 | 157 | Buy* | 26.445 | 26.87 | 4,219 | A Automatic Execution |
Directors Deals for Hsbc Msci Eu Is (HIEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Eu Is (HIEU)
- There are no chat posts for Hsbc Msci Eu Is