Hsbc Msci Eu Is Share Trades (HIEU)

Hsbc Msci Eu Is Information

Share Price Information for Hsbc Msci Eu Is (HIEU)

Share Price is delayed by 15 minutes

Share Price: 26.845

Bid: 26.805

Ask: 26.885

Change: 0.00 (0.00%)

Spread: 0.08 (0.298%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 26.845

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:50	26.775	45	Sell*	26.775	26.83	1,205	A Automatic Execution
03-May-24	14:40:46	26.945	0	Unknown*	26.90	26.945	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:14:10	26.69	0	Unknown*	26.69	26.735	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:06:00	26.72	0	Unknown*	26.605	26.72	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:06:00	26.605	95	Sell*	26.605	26.72	2,527	A Automatic Execution
03-May-24	08:01:24	26.81	26	Buy*	26.605	26.72	697.06	O Ordinary Trade was executed as an SI
03-May-24	08:01:20	26.87	20	Buy*	26.605	26.72	537.40	O Ordinary Trade was executed as an SI
03-May-24	08:01:20	26.87	157	Buy*	26.445	26.87	4,219	A Automatic Execution