HydrogenOne Share Price | |
---|---|
Price | 52.60 |
Bid | 52.60 |
Ask | 56.60 |
Change | 2.60 (5.00%) |
Volume | 296,110 |
Open | 52.60 |
High | 52.60 |
Low | 52.60 |
Prev. Close | 52.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.82m |
Market Capitalisation | £67.76m |
Market Size | 5,000 |
52 Week High | 71.20 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 40.70 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 37,454 |
Sold Value | £19.73k |
Vol. Bought | 8,656 |
Bought Value | £4.65k |
PE Ratio | 9.260563 |
Earnings | 5.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 09:12:30 | 54.00 | 250,000 | Unknown* | 52.60 | 56.60 | 135.00k | O Ordinary Delayed publication |
21-Jun-24 | 16:23:54 | 55.36 | 614 | Buy* | 52.60 | 56.60 | 339.91 | O Ordinary |
21-Jun-24 | 15:26:58 | 55.36 | 9 | Buy* | 52.60 | 56.60 | 4.98 | O Ordinary |
21-Jun-24 | 15:03:28 | 52.60 | 7,104 | Sell* | 52.60 | 56.60 | 3,737 | A Automatic Execution |
21-Jun-24 | 15:01:47 | 52.8781 | 4,000 | Buy* | 52.60 | 53.00 | 2,115 | O Ordinary |
21-Jun-24 | 14:53:48 | 52.9272 | 259 | Buy* | 52.60 | 53.00 | 137.08 | O Ordinary |
21-Jun-24 | 14:16:43 | 52.66 | 189 | Sell* | 52.60 | 53.00 | 99.53 | O Ordinary |
21-Jun-24 | 14:16:31 | 52.66 | 8,442 | Sell* | 52.60 | 53.00 | 4,446 | O Ordinary |
21-Jun-24 | 14:10:19 | 52.66 | 10,000 | Sell* | 52.60 | 53.00 | 5,266 | O Ordinary |
21-Jun-24 | 13:37:53 | 52.8779 | 1,500 | Buy* | 52.60 | 53.00 | 793.17 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-May-22 | 11-May-22 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 95.77 | GBX | 10,000 | 10,000 |
17-Jan-22 | 30-Jul-21 | Transfer From | Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook | 0.00 | 100 | 20,000 | |
14-Jan-22 | 04-Oct-21 | Buy | Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra | 100.60 | GBX | 100 | 10,100 |
02-Aug-21 | 30-Jul-21 | Buy | Afke Cornelia Saskia Schipstra held the position of Independent Non-Executive Director at the time of this trade.Afke Cornelia Saskia Schipstra | 100.00 | GBX | 10,000 | 10,000 |
02-Aug-21 | 30-Jul-21 | Buy | Caroline Elizabeth Cook held the position of Independent Non-Executive Director at the time of this trade.Caroline Elizabeth Cook | 100.00 | GBX | 20,000 | 20,000 |