Ishs Us Qty Div Share Price | |
---|---|
Price | 3,765.00 |
Bid | 3,763.00 |
Ask | 3,769.00 |
Change | -21.00 (-0.55%) |
Volume | 1,222 |
Open | 3,766.00 |
High | 3,766.00 |
Low | 3,762.00 |
Prev. Close | 3,786.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 3,858.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,188.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 658 |
Sold Value | £24.75k |
Vol. Bought | 563 |
Bought Value | £21.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:07 | 3,765.00 | 79 | Sell* | 3,763.00 | 3,769.00 | 2,974 | UT Uncrossing Trade |
24-May-24 | 15:34:04 | 3,765.45682 | 1 | Unknown* | 3,765.00 | 3,769.00 | 37.65 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:27:29 | 3,762.47647 | 0 | Unknown* | 3,765.00 | 3,769.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:25:01 | 3,766.30834 | 0 | Unknown* | 3,765.00 | 3,769.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:14:44 | 3,768.00 | 1 | Buy* | 3,762.00 | 3,768.00 | 37.68 | O Ordinary |
24-May-24 | 15:01:28 | 3,765.602 | 39 | Sell* | 3,765.00 | 3,768.00 | 1,469 | O Ordinary |
24-May-24 | 12:20:44 | 3,760.00 | 240 | Sell* | 3,759.00 | 3,763.00 | 9,024 | O Ordinary Non risk Risk trade |
24-May-24 | 12:12:49 | 3,760.364 | 240 | Buy* | 3,755.00 | 3,764.00 | 9,025 | O Ordinary |
24-May-24 | 11:42:13 | 3,762.00 | 160 | Buy* | 3,760.00 | 3,762.00 | 6,019 | A Automatic Execution |
24-May-24 | 11:24:20 | 3,762.636 | 160 | Buy* | 3,759.00 | 3,763.00 | 6,020 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|