Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Us Qty Div Share Price

Pin to quick picksIshs Us Qty Div Share Price (HDIQ)

Ishs Us Qty Div Information

Share Price Information for Ishs Us Qty Div (HDIQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,757.00
Bid: 3,755.00
Ask: 3,760.00
Change: 50.00 (1.35%)
Spread: 5.00 (0.133%)
Open: 3,739.00
High: 3,757.00
Low: 3,728.00
Prev. Close: 3,707.00
HDIQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Msci Usa Qlty Div Ucits Etf Dist

Ishares Ii Plc Ishrs Msci Usa Qlty Div Ucits Etf Dist is listed on the London Stock Exchange trading with ticker code HDIQ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Us Qty Div share price has been traded in a range of 670.00, hitting a high of 3,858.00, and a low of 3,188.00.

Intraday Ishs Us Qty Div Share Chart

Ishs Us Qty Div Share Price
Price 3,757.00
Bid 3,755.00
Ask 3,760.00
Change 50.00 (1.35%)
Volume 8,150
Open 3,739.00
High 3,757.00
Low 3,728.00
Prev. Close 3,707.00

3 Month Ishs Us Qty Div Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 3,858.00
52 Week High Date 02-Apr-2024
52 Week Low 3,188.00
52 Week Low Date 01-Jun-2023
# Trades 23
Vol. Sold 16
Sold Value £N/A
Vol. Bought 8,133
Bought Value £303.70k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Us Qty Div (HDIQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:223,757.00161Buy*3,755.003,757.006,049UT Uncrossing Trade
26-Apr-2415:37:223,755.00123Buy*3,753.003,755.004,619A Automatic Execution
26-Apr-2415:07:443,748.163266Buy*3,745.003,748.009,970O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:53:473,743.001Unknown*3,741.003,745.0037.43O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:38:103,735.00229Buy*3,732.003,735.008,553A Automatic Execution
26-Apr-2414:15:263,729.7516Sell*3,727.003,733.00596.76O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:12:363,730.2015Buy*3,726.003,732.00559.53O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:04:293,734.00413Buy*3,732.003,734.0015.42kA Automatic Execution
26-Apr-2413:38:383,736.00184Buy*3,727.003,736.006,874A Automatic Execution
26-Apr-2413:37:543,738.002,164Buy*3,732.003,738.0080.89kA Automatic Execution
View more Ishs Us Qty Div trades

Directors Deals for Ishs Us Qty Div (HDIQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Us Qty Div directors deals
  • There are no chat posts for Ishs Us Qty Div
View more Ishs Us Qty Div share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.