Ishs Us Qty Div Share Trades (HDIQ)

Ishs Us Qty Div Information

Share Price Information for Ishs Us Qty Div (HDIQ)

Share Price is delayed by 15 minutes

Share Price: 3,757.00

Bid: 3,755.00

Ask: 3,760.00

Change: 50.00 (1.35%)

Spread: 5.00 (0.133%)

Open: 3,739.00

High: 3,757.00

Low: 3,728.00

Prev. Close: 3,707.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:22	3,757.00	161	Buy*	3,755.00	3,757.00	6,049	UT Uncrossing Trade
26-Apr-24	15:37:22	3,755.00	123	Buy*	3,753.00	3,755.00	4,619	A Automatic Execution
26-Apr-24	15:07:44	3,748.163	266	Buy*	3,745.00	3,748.00	9,970	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:53:47	3,743.00	1	Unknown*	3,741.00	3,745.00	37.43	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:38:10	3,735.00	229	Buy*	3,732.00	3,735.00	8,553	A Automatic Execution
26-Apr-24	14:15:26	3,729.75	16	Sell*	3,727.00	3,733.00	596.76	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:12:36	3,730.20	15	Buy*	3,726.00	3,732.00	559.53	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:04:29	3,734.00	413	Buy*	3,732.00	3,734.00	15.42k	A Automatic Execution
26-Apr-24	13:38:38	3,736.00	184	Buy*	3,727.00	3,736.00	6,874	A Automatic Execution
26-Apr-24	13:37:54	3,738.00	2,164	Buy*	3,732.00	3,738.00	80.89k	A Automatic Execution
26-Apr-24	13:37:49	3,737.00	229	Buy*	3,717.00	3,737.00	8,558	A Automatic Execution
26-Apr-24	13:11:15	3,728.00	1,802	Buy*	3,727.00	3,728.00	67.18k	A Automatic Execution
26-Apr-24	12:52:38	3,730.00	1,796	Buy*	3,729.00	3,730.00	66.99k	A Automatic Execution
26-Apr-24	11:31:11	3,732.00	369	Buy*	3,731.00	3,732.00	13.77k	A Automatic Execution
26-Apr-24	10:01:53	3,730.00	53	Buy*	3,727.00	3,731.00	1,977	O Ordinary Non risk Risk trade