Ishs Us Qty Div Share Price | |
---|---|
Price | 3,757.00 |
Bid | 3,755.00 |
Ask | 3,760.00 |
Change | 50.00 (1.35%) |
Volume | 8,150 |
Open | 3,739.00 |
High | 3,757.00 |
Low | 3,728.00 |
Prev. Close | 3,707.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 3,858.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,188.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 16 |
Sold Value | £N/A |
Vol. Bought | 8,133 |
Bought Value | £303.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 3,757.00 | 161 | Buy* | 3,755.00 | 3,757.00 | 6,049 | UT Uncrossing Trade |
26-Apr-24 | 15:37:22 | 3,755.00 | 123 | Buy* | 3,753.00 | 3,755.00 | 4,619 | A Automatic Execution |
26-Apr-24 | 15:07:44 | 3,748.163 | 266 | Buy* | 3,745.00 | 3,748.00 | 9,970 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:47 | 3,743.00 | 1 | Unknown* | 3,741.00 | 3,745.00 | 37.43 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:38:10 | 3,735.00 | 229 | Buy* | 3,732.00 | 3,735.00 | 8,553 | A Automatic Execution |
26-Apr-24 | 14:15:26 | 3,729.75 | 16 | Sell* | 3,727.00 | 3,733.00 | 596.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:12:36 | 3,730.20 | 15 | Buy* | 3,726.00 | 3,732.00 | 559.53 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:04:29 | 3,734.00 | 413 | Buy* | 3,732.00 | 3,734.00 | 15.42k | A Automatic Execution |
26-Apr-24 | 13:38:38 | 3,736.00 | 184 | Buy* | 3,727.00 | 3,736.00 | 6,874 | A Automatic Execution |
26-Apr-24 | 13:37:54 | 3,738.00 | 2,164 | Buy* | 3,732.00 | 3,738.00 | 80.89k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|