Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Gym Grp Share Price (GYM)

Gym Grp Information

Buy GYM Shares
Add GYM to Watchlist
Add GYM to Alert

Share Price Information for Gym Grp (GYM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 127.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.40 (1.109%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 127.00

GYM Live Price

Last checked at -

Intraday Gym Grp Share Chart

Gym Grp Share Price
Price	127.00
Bid	0.00
Ask	0.00
Change	0.00 (0.00%)
Volume	0
Open	0.00
High	0.00
Low	0.00
Prev. Close	127.00

3 Month Gym Grp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	178.59m
Market Capitalisation	£226.80m
Market Size	5,000
52 Week High	128.00
52 Week High Date	22-May-2024
52 Week Low	88.10
52 Week Low Date	06-Jul-2023

# Trades	0
Vol. Sold	0
Sold Value	£N/A
Vol. Bought	0
Bought Value	£N/A
PE Ratio	-27.02128
Earnings	-4.70
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Gym Grp

Users who watch GYM also watch: easyJet, International Airlines, Lloyds, Boohoo, Rolls-Royce, Wetherspoon (J.D), Superdry, TUI AG, BP, BT.

Users who hold GYM also hold: BP, easyJet, Vodafone, BAE Systems, International Airlines, Legal & General, National Grid, Prudential, Smith & Nephew, Wizz Air.

Recent Share Trades for Gym Grp (GYM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:09	127.00	15,818	Buy*	126.20	127.60	20.09k	UT Uncrossing Trade
22-May-24	16:27:47	127.00	174	Sell*	126.20	127.80	220.98	A Automatic Execution
22-May-24	16:27:47	127.00	82	Sell*	127.00	127.80	104.14	A Automatic Execution
22-May-24	16:27:38	127.00	472	Sell*	127.00	127.80	599.44	A Automatic Execution
22-May-24	15:31:51	127.60	825	Buy*	126.40	127.60	1,053	A Automatic Execution
22-May-24	15:30:02	127.00	336	Sell*	127.00	127.80	426.72	A Automatic Execution
22-May-24	15:19:56	127.40	2,423	Sell*	127.00	127.80	3,087	A Automatic Execution
22-May-24	14:41:45	128.00	11	Buy*	126.60	128.00	14.08	A Automatic Execution
22-May-24	14:09:38	126.60	39	Sell*	126.60	127.60	49.37	O Ordinary Trade was executed as an SI
22-May-24	14:09:29	126.8305	844	Sell*	126.60	127.60	1,070	O Ordinary

View more Gym Grp trades

Directors Deals for Gym Grp (GYM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Dec-23	07-Dec-23	Sell	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	100.54	GBX	2,370	63,553
08-Dec-23	07-Dec-23	Transfer From	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	0.00		49	63,553
08-Dec-23	07-Dec-23	Buy	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	100.80	GBX	49	63,553
13-Nov-23	07-Nov-23	Buy	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	102.00	GBX	50	65,776
13-Nov-23	07-Nov-23	Buy	Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy	0.00		50	65,776

View more Gym Grp directors deals

View more Gym Grp share chat