First Trust Clean Smart Infras Ucits Etf Share Price | |
---|---|
Price | 37.88 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0711 (-0.187%) |
Volume | 8,000 |
Open | 38.15 |
High | 38.18 |
Low | 37.72 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 50.00k |
Market Capitalisation | €1.89m |
Market Size | 0 |
52 Week High | 38.085 |
52 Week High Date | - |
52 Week Low | 27.345 |
52 Week Low Date | - |
# Trades | 55 |
---|---|
Vol. Sold | 6,728 |
Sold Value | €212.98k |
Vol. Bought | 1,272 |
Bought Value | €48.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:26:59 | 37.88 | 36 | Sell* | 0.00 | 0.00 | 1,364 | A Automatic Execution |
23-May-24 | 17:19:24 | 37.86 | 71 | Buy* | 0.00 | 0.00 | 2,688 | A Automatic Execution |
23-May-24 | 17:05:12 | 37.875 | 36 | Buy* | 0.00 | 0.00 | 1,364 | A Automatic Execution |
23-May-24 | 17:05:12 | 37.905 | 298 | Sell* | 0.00 | 0.00 | 11.30k | A Automatic Execution |
23-May-24 | 17:05:12 | 37.89 | 150 | Unknown* | 0.00 | 0.00 | 5,684 | A Automatic Execution |
23-May-24 | 17:05:12 | 37.89 | 486 | Sell* | 0.00 | 0.00 | 18.41k | A Automatic Execution |
23-May-24 | 17:05:12 | 37.835 | 303 | Sell* | 0.00 | 0.00 | 11.46k | A Automatic Execution |
23-May-24 | 17:05:12 | 37.775 | 76 | Sell* | 0.00 | 0.00 | 2,871 | A Automatic Execution |
23-May-24 | 16:54:10 | 37.72 | 79 | Buy* | 0.00 | 0.00 | 2,980 | A Automatic Execution |
23-May-24 | 16:53:55 | 37.80 | 65 | Buy* | 0.00 | 0.00 | 2,457 | A Automatic Execution |