| Gpe Group Pizzorno Share Price | |||
|---|---|---|---|
| Price | 61.60 | Open | 61.60 |
| Bid | 59.40 | High | 61.80 |
| Ask | 61.80 | Low | 61.60 |
| Change | 0.00 (0.00%) | Close | 61.60 |
| Volume | 201 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 4.00m |
| Market Cap | €246.40m |
| PE Ratio | 9.5652 |
| EPS | 6.44 |
| Year High | 65.60 |
|---|---|
| Year High Date | - |
| Year Low | 55.20 |
| Year Low Date | - |
| Dividend | 2.50 |
| Yield | 4.058% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 199 |
| Sold Value | €N/A |
| Vol. Bought | 2 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:07:07 | 61.60 | 1 | Buy* | 59.40 | 61.80 | 61.60 | A Automatic Execution |
| 15-Jun-26 | 12:19:55 | 61.80 | 4 | Unknown* | 59.40 | 61.80 | 247.20 | A Automatic Execution |
| 15-Jun-26 | 09:57:12 | 61.80 | 15 | Unknown* | 59.40 | 61.80 | 927.00 | A Automatic Execution |
| 15-Jun-26 | 09:52:58 | 61.80 | 19 | Unknown* | 59.40 | 61.80 | 1,174 | A Automatic Execution |
| 15-Jun-26 | 09:52:58 | 61.80 | 1 | Sell* | 59.40 | 61.80 | 61.80 | A Automatic Execution |
| 15-Jun-26 | 09:30:05 | 61.60 | 1 | Buy* | 59.40 | 61.80 | 61.60 | A Automatic Execution |
| 15-Jun-26 | 09:28:18 | 61.80 | 1 | Unknown* | 59.40 | 61.80 | 61.80 | A Automatic Execution |
| 15-Jun-26 | 09:18:46 | 61.80 | 20 | Unknown* | 59.40 | 61.80 | 1,236 | A Automatic Execution |
| 15-Jun-26 | 09:00:24 | 61.80 | 117 | Unknown* | 59.40 | 61.80 | 7,231 | A Automatic Execution |
| 15-Jun-26 | 09:00:24 | 61.80 | 2 | Sell* | 59.40 | 61.80 | 123.60 | A Automatic Execution |