Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GNOM Share
Price
GNOM Share
News
GNOM Share
Chat
GNOM Share
Trades45
GNOM
Live RNS
GNOM Share
Charts
GNOM Level 2
Console
GNOM Live
Share Price
GNOM Broker
Ratings
GNOM Directors
Deals
GNOM Financial
Diary
GNOM
Fundamentals
GNOM Short
Positions
GNOM
Media
GNOM Company
Research
GNOM Company
Timeline
Gx Genombiotec Information
Share Price Information for Gx Genombiotec (GNOM)
Share Price is delayed by 15 minutes
Get Live Data
8.932
0.0155 (0.17%)
Bid:
8.908
Ask:
8.945
Spread:
0.037 (0.415%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Genombiotec Share Chart
| Gx Genombiotec Share Price | |||
|---|---|---|---|
| Price | 8.932 | Open | 8.967 |
| Bid | 8.908 | High | 8.986 |
| Ask | 8.945 | Low | 8.932 |
| Change | 0.0155 (0.17%) | Close | 8.9165 |
| Volume | 3,814 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.169 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 5.755 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 2,212 |
| Sold Value | $19.77k |
| Vol. Bought | 1,505 |
| Bought Value | $13.54k |
| Market Size | 1,000 |
$ 1,126.36 (+12.64%)
1 month ago
$ 1,144.54 (+14.45%)
3 months ago
$ 1,100.00 (+10.00%)
6 months ago
$ 1,536.29 (+53.63%)
1 year ago
Add GNOM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gx Genombiotec also watch
Recent Share Trades for Gx Genombiotec (GNOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:18 | 8.932 | 1,533 | Sell* | 8.908 | 8.945 | 13.69k | UT Uncrossing Trade |
| 16-Jun-26 | 16:22:15 | 8.908 | 53 | Sell* | 8.908 | 8.939 | 472.12 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:48:18 | 8.91 | 45 | Buy* | 8.884 | 8.921 | 400.95 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:45:00 | 8.911 | 4 | Buy* | 8.884 | 8.911 | 35.64 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:43:07 | 8.888 | 1 | Sell* | 8.894 | 8.926 | 8.89 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:41:15 | 8.894 | 2 | Sell* | 8.898 | 8.926 | 17.79 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:32:18 | 8.918 | 0 | Unknown* | 8.882 | 8.918 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:44:46 | 8.941481 | 2 | Unknown* | 8.912 | 8.948 | 17.88 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:43:41 | 8.938005 | 10 | Unknown* | 8.912 | 8.951 | 89.38 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:33:51 | 8.951 | 100 | Sell* | 8.914 | 8.961 | 895.10 | A Automatic Execution |
Directors Deals for Gx Genombiotec (GNOM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Genombiotec (GNOM)
- There are no chat posts for Gx Genombiotec
Follow the stocks
