- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GIN Share
Price
GIN Share
News
GIN Share
Chat
GIN Share
Trades25
GIN
Live RNS
GIN Share
Charts
GIN Level 2
Console
GIN Live
Share Price
GIN Broker
Ratings
GIN Directors
Deals
GIN Financial
Diary
GIN
Fundamentals
GIN Short
Positions
GIN
Media
Spdr Glob Infra Information
Share Price Information for Spdr Glob Infra (GIN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25.87
Bid:
25.89
Ask:
25.98
Change:
0.025 (0.10%)
Spread:
0.09 (0.348%)
Open:
25.33
High:
25.92
Low:
25.33
Prev. Close:
25.845
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spdr Glob Infra Share Price | |
|---|---|
| Price | 25.87 |
| Bid | 25.89 |
| Ask | 25.98 |
| Change | 0.025 (0.10%) |
| Volume | 3,609 |
| Open | 25.33 |
| High | 25.92 |
| Low | 25.33 |
| Prev. Close | 25.845 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 100 |
| 52 Week High | 26.79 |
| 52 Week High Date | 09-May-2024 |
| 52 Week Low | 23.925 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 3,047 |
| Sold Value | £78.18k |
| Vol. Bought | 562 |
| Bought Value | £14.56k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Spdr Glob Infra (GIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:35:08 | 25.87 | 370 | Buy* | 25.89 | 25.98 | 9,572 | UT Uncrossing Trade |
| 14-Jun-24 | 15:25:28 | 0.00 | -3,135 | Unknown* | 25.89 | 25.94 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 15:25:28 | 0.00 | -3,135 | Unknown* | 25.89 | 25.94 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 15:36:52 | 25.92 | 3 | Sell* | 25.92 | 25.96 | 77.76 | A Automatic Execution |
| 14-Jun-24 | 15:25:28 | 0.00 | 3,135 | Unknown* | 25.92 | 26.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:25:28 | 0.00 | 3,135 | Unknown* | 25.92 | 26.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:13:53 | 25.92 | 10 | Sell* | 25.92 | 25.99 | 259.20 | A Automatic Execution |
| 14-Jun-24 | 15:09:35 | 25.94 | 414 | Sell* | 25.92 | 26.00 | 10.74k | O Ordinary Non risk Risk trade |
| 14-Jun-24 | 15:09:24 | 25.92248 | 414 | Sell* | 25.92 | 26.00 | 10.73k | O Ordinary |
| 14-Jun-24 | 15:09:23 | 25.9755 | 163 | Buy* | 25.92 | 26.00 | 4,234 | O Ordinary |
Directors Deals for Spdr Glob Infra (GIN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Spdr Glob Infra (GIN)
- There are no chat posts for Spdr Glob Infra