Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GDAG Share
Price
GDAG Share
News
GDAG Share
Chat
GDAG Share
Trades25
GDAG
Live RNS
GDAG Share
Charts
GDAG Level 2
Console
GDAG Live
Share Price
GDAG Broker
Ratings
GDAG Directors
Deals
GDAG Financial
Diary
GDAG
Fundamentals
GDAG Short
Positions
GDAG
Media
GDAG Company
Research
GDAG Company
Timeline
Lg Gdag Acc Information
Share Price Information for Lg Gdag Acc (GDAG)
Share Price is delayed by 15 minutes
Get Live Data
877.00
20.55 (2.40%)
Bid:
873.70
Ask:
876.80
Spread:
3.10 (0.355%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lg Gdag Acc Share Chart
| Lg Gdag Acc Share Price | |||
|---|---|---|---|
| Price | 877.00 | Open | 875.20 |
| Bid | 873.70 | High | 877.00 |
| Ask | 876.80 | Low | 870.60 |
| Change | 20.55 (2.40%) | Close | 854.70 |
| Volume | 1,428 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 877.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 782.20 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 755 |
| Sold Value | £6.57k |
| Vol. Bought | 658 |
| Bought Value | £5.76k |
| Market Size | 750 |
£ 1,037.26 (+3.73%)
1 month ago
£ 1,077.26 (+7.73%)
3 months ago
Add GDAG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Lg Gdag Acc also watch
Recent Share Trades for Lg Gdag Acc (GDAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:27:41 | 873.70 | 0 | Unknown* | 873.70 | 876.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:26 | 877.00 | 10 | Buy* | 873.70 | 876.80 | 87.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:24 | 876.70 | 13 | Buy* | 873.90 | 877.00 | 113.97 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:24 | 877.00 | 21 | Buy* | 873.90 | 877.00 | 184.17 | A Automatic Execution |
| 12-Jun-26 | 16:15:22 | 876.70 | 205 | Buy* | 873.60 | 876.70 | 1,797 | A Automatic Execution |
| 12-Jun-26 | 13:01:40 | 872.30 | 7 | Buy* | 869.20 | 872.30 | 61.06 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:32:27 | 873.10 | 11 | Buy* | 870.00 | 873.10 | 96.04 | O Ordinary |
| 12-Jun-26 | 12:23:06 | 872.10 | 1 | Buy* | 869.90 | 872.90 | 8.72 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:16:32 | 870.158 | 581 | Sell* | 869.10 | 872.20 | 5,056 | O Ordinary |
| 12-Jun-26 | 10:25:43 | 873.043 | 150 | Buy* | 870.70 | 873.80 | 1,310 | O Ordinary |
Directors Deals for Lg Gdag Acc (GDAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lg Gdag Acc (GDAG)
- There are no chat posts for Lg Gdag Acc
Follow the stocks
