Wt L Jpy S Gbp Share Price | |
---|---|
Price | 2,652.00 |
Bid | 2,672.00 |
Ask | 2,676.00 |
Change | 8.00 (0.30%) |
Volume | 35 |
Open | 2,652.00 |
High | 2,652.00 |
Low | 2,652.00 |
Prev. Close | 2,666.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 919 |
52 Week High | 3,030.00 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 2,652.00 |
52 Week Low Date | 13-Jun-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 35 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 08:20:33 | 2,663.863 | 200 | Unknown* | 2,672.00 | 2,676.00 | 5,328 | O Ordinary Delayed publication Historical |
12-Jun-24 | 12:41:18 | 2,657.605 | 509 | Unknown* | 2,672.00 | 2,676.00 | 13.53k | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:26:21 | 2,662.055 | 375 | Unknown* | 2,672.00 | 2,676.00 | 9,983 | O Ordinary Delayed publication Historical |
14-Jun-24 | 08:13:42 | 2,652.00 | 2 | Buy* | 2,649.00 | 2,652.00 | 53.04 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:13:21 | 2,652.00 | 3 | Buy* | 2,649.00 | 2,652.00 | 79.56 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:13:21 | 2,652.00 | 7 | Buy* | 2,649.00 | 2,652.00 | 185.64 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:13:21 | 2,652.00 | 12 | Buy* | 2,649.00 | 2,652.00 | 318.24 | A Automatic Execution |
14-Jun-24 | 08:12:57 | 2,652.00 | 11 | Buy* | 2,649.00 | 2,652.00 | 291.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|