Gamma Communications Share Price | |
---|---|
Price | 1,452.00 |
Bid | 1,444.00 |
Ask | 1,452.00 |
Change | -10.00 (-0.68%) |
Volume | 288,085 |
Open | 1,464.00 |
High | 1,468.00 |
Low | 1,440.00 |
Prev. Close | 1,462.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 96.99m |
Market Capitalisation | £1.41b |
Market Size | 300 |
52 Week High | 1,518.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 981.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 395 |
---|---|
Vol. Sold | 214,284 |
Sold Value | £3.11m |
Vol. Bought | 61,269 |
Bought Value | £890.68k |
PE Ratio | 26.30435 |
Earnings | 55.20 |
Dividend | 15.70 |
Yield | 1.081% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:44:32 | 1,452.00 | 263 | Buy* | 1,444.00 | 1,452.00 | 3,819 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:01 | 1,452.00 | 105,731 | Sell* | 1,444.00 | 1,452.00 | 2m | UT Uncrossing Trade |
31-May-24 | 16:29:54 | 1,450.00 | 210 | Buy* | 1,444.00 | 1,450.00 | 3,045 | A Automatic Execution |
31-May-24 | 16:29:54 | 1,450.00 | 22 | Buy* | 1,444.00 | 1,450.00 | 319.00 | A Automatic Execution |
31-May-24 | 16:29:54 | 1,450.00 | 49 | Buy* | 1,444.00 | 1,450.00 | 710.50 | A Automatic Execution |
31-May-24 | 16:29:54 | 1,450.00 | 69 | Buy* | 1,444.00 | 1,450.00 | 1,001 | A Automatic Execution |
31-May-24 | 16:29:54 | 1,448.00 | 132 | Buy* | 1,444.00 | 1,448.00 | 1,911 | A Automatic Execution |
31-May-24 | 16:29:54 | 1,448.00 | 1 | Buy* | 1,444.00 | 1,448.00 | 14.48 | A Automatic Execution |
31-May-24 | 16:29:54 | 1,448.00 | 71 | Buy* | 1,444.00 | 1,448.00 | 1,028 | A Automatic Execution |
31-May-24 | 16:29:50 | 1,446.00 | 13 | Unknown* | 1,444.00 | 1,448.00 | 187.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Sell | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 1,313.46 | GBX | 16,015 | 121,256 |
30-Apr-24 | 29-Apr-24 | Exercise of Option | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 0.25 | GBX | 16,015 | 121,256 |
30-Mar-23 | 29-Mar-23 | Buy | Henrietta Marsh held the position of Senior Independent Director at the time of this trade.Henrietta Marsh | 1,066.00 | GBX | 2,000 | 4,015 |
29-Mar-23 | 29-Mar-23 | Exercise of Option | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 0.00 | 9,789 | 121,256 | |
27-Oct-22 | 25-Oct-22 | Exercise of Option | Andrew Belshaw held the position of Interim CEO at the time of this trade.Andrew Belshaw | 828.00 | GBX | 2,173 | 101,678 |
Investors can see our latest fiscal year results here, plus interim results and up-to-date share price details updated regularly every day.