Ivz S&p Gbp Hdg Share Price | |
---|---|
Price | 6,910.00 |
Bid | 6,915.00 |
Ask | 6,920.00 |
Change | 24.50 (0.36%) |
Volume | 2,768 |
Open | 6,899.00 |
High | 6,910.00 |
Low | 6,892.00 |
Prev. Close | 6,885.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6,911.00 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 5,230.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 1,170 |
Sold Value | £80.71k |
Vol. Bought | 1,598 |
Bought Value | £110.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:35:28 | 6,910.00 | 48 | Sell* | 6,915.00 | 6,920.00 | 3,317 | UT Uncrossing Trade |
17-Jun-24 | 15:38:18 | 6,899.00 | 24 | Sell* | 6,899.00 | 6,904.00 | 1,656 | A Automatic Execution |
17-Jun-24 | 15:37:39 | 6,900.732 | 24 | Sell* | 6,900.00 | 6,906.00 | 1,656 | O Ordinary |
17-Jun-24 | 15:27:11 | 6,900.00 | 1 | Buy* | 6,895.00 | 6,900.00 | 69.00 | O Ordinary |
17-Jun-24 | 15:26:11 | 6,897.00 | 10 | Sell* | 6,897.00 | 6,902.00 | 689.70 | O Ordinary |
17-Jun-24 | 15:17:05 | 6,899.08 | 587 | Sell* | 6,899.00 | 6,907.00 | 40.50k | O Ordinary |
17-Jun-24 | 15:16:11 | 6,905.91 | 733 | Buy* | 6,897.00 | 6,906.00 | 50.62k | O Ordinary |
17-Jun-24 | 15:12:25 | 6,900.00 | 48 | Sell* | 6,900.00 | 6,905.00 | 3,312 | A Automatic Execution |
17-Jun-24 | 15:06:01 | 6,897.00 | 110 | Buy* | 6,892.00 | 6,897.00 | 7,587 | A Automatic Execution |
17-Jun-24 | 15:04:41 | 6,893.00 | 1 | Sell* | 6,893.00 | 6,896.00 | 68.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|