Us Qty Us Inc Share Price | |
---|---|
Price | 10.4275 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.4275 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 10.515 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 8.175 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 16:07:23 | 10.46628 | 28 | Unknown* | 10.42 | 10.44 | 293.06 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:06:46 | 10.46413 | 3 | Unknown* | 10.42 | 10.44 | 31.39 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:03:55 | 10.46198 | 0 | Unknown* | 10.425 | 10.44 | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:00:16 | 10.46413 | 0 | Unknown* | 10.425 | 10.44 | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 15:11:45 | 10.435 | 0 | Unknown* | 10.425 | 10.44 | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 15:10:50 | 10.435 | 47 | Sell* | 10.435 | 10.445 | 490.45 | A Automatic Execution |
20-Jun-24 | 15:00:45 | 10.45 | 0 | Unknown* | 10.445 | 10.45 | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 14:57:44 | 10.47487 | 52 | Unknown* | 10.44 | 10.46 | 544.69 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 14:27:50 | 10.465 | 2 | Buy* | 10.445 | 10.465 | 20.93 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 14:07:52 | 10.465 | 4 | Buy* | 10.445 | 10.465 | 41.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|