Fugro Share Price | |
---|---|
Price | 22.46 |
Bid | 22.46 |
Ask | 22.46 |
Change | -0.08 (-0.355%) |
Volume | 273,417 |
Open | 23.20 |
High | 23.34 |
Low | 22.42 |
Prev. Close | 23.16 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 113.51m |
Market Capitalisation | €2.55b |
Market Size | 10,000 |
52 Week High | 24.70 |
52 Week High Date | - |
52 Week Low | 13.71 |
52 Week Low Date | - |
# Trades | 974 |
---|---|
Vol. Sold | 248,765 |
Sold Value | €181.94k |
Vol. Bought | 24,652 |
Bought Value | €564.44k |
PE Ratio | 10.2012 |
Earnings | 2.2017 |
Dividend | 0.40 |
Yield | 1.781% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:35:20 | 22.46 | 92 | Unknown* | 22.46 | 22.46 | 2,066 | A Automatic Execution |
13-Jun-24 | 17:35:20 | 22.46 | 28 | Unknown* | 22.46 | 22.46 | 628.88 | A Automatic Execution |
13-Jun-24 | 17:35:20 | 22.46 | 311 | Unknown* | 22.46 | 22.46 | 6,985 | A Automatic Execution |
13-Jun-24 | 17:35:20 | 22.46 | 206 | Unknown* | 22.46 | 22.46 | 4,627 | A Automatic Execution |
13-Jun-24 | 17:35:20 | 22.46 | 91 | Unknown* | 22.46 | 22.46 | 2,044 | A Automatic Execution |
13-Jun-24 | 17:35:20 | 22.46 | 361 | Unknown* | 22.46 | 22.46 | 8,108 | A Automatic Execution |
13-Jun-24 | 17:35:20 | 22.46 | 889 | Unknown* | 22.46 | 22.46 | 19.97k | A Automatic Execution |
13-Jun-24 | 17:35:20 | 22.46 | 297 | Unknown* | 22.46 | 22.46 | 6,671 | A Automatic Execution |
13-Jun-24 | 17:35:20 | 22.46 | 740 | Unknown* | 22.46 | 22.46 | 16.62k | A Automatic Execution |
13-Jun-24 | 17:35:20 | 22.46 | 22 | Unknown* | 22.46 | 22.46 | 494.12 | A Automatic Execution |