REMOVE ADS

Ss Spdr Ftaldis Share Price (FTAD)

Ss Spdr Ftaldis Information

Share Price Information for Ss Spdr Ftaldis (FTAD)

Share Price is delayed by 15 minutes

Get Live Data

6.839 0.027 (0.40%)

Bid:

6.839

Ask:

6.841

Spread: 0.002 (0.029%)

Market Cap: -

Last checked at -

REMOVE ADS

AVI Global Trust

264.50 1.34%

City Of London Investment

571.00 0.35%

Edinburgh Investment Trust PLC

802.00 -0.25%

Merchants Trust

645.00 0.31%

Chelvertn Uk

137.50 -2.83%

Tufton Assets.

1.29 0.00%

Tufton Assets

96.00 0.00%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	12:27:27	6.843	0	Unknown*	6.838	6.843	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:24:03	6.839	8,198	Buy*	6.838	6.839	56.07k	A Automatic Execution
15-Jun-26	11:04:05	6.84444	3,600	Buy*	6.838	6.845	24.64k	O Ordinary
15-Jun-26	09:30:03	6.863	1	Buy*	6.851	6.862	6.86	O Ordinary
15-Jun-26	09:06:58	6.862595	0	Unknown*	6.849	6.872	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:50:26	6.879	0	Unknown*	6.862	6.879	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:45:02	6.865	1	Sell*	6.865	6.88	6.87	O Ordinary
15-Jun-26	08:31:21	6.888	1	Buy*	6.864	6.888	6.89	O Ordinary Trade was executed as an SI
15-Jun-26	08:28:29	6.887	7	Buy*	6.865	6.887	48.21	O Ordinary Trade was executed as an SI
15-Jun-26	08:26:25	6.882	53	Buy*	6.859	6.882	364.75	O Ordinary Trade was executed as an SI