Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FLPE Share
Price
FLPE Share
News
FLPE Share
Chat
FLPE Share
Trades39
FLPE
Live RNS
FLPE Share
Charts
FLPE Level 2
Console
FLPE Live
Share Price
FLPE Broker
Ratings
FLPE Directors
Deals
FLPE Financial
Diary
FLPE
Fundamentals
FLPE Short
Positions
FLPE
Media
FLPE Company
Research
FLPE Company
Timeline
Nt Lpe Etf Information
Share Price Information for Nt Lpe Etf (FLPE)
Share Price is delayed by 15 minutes
Get Live Data
21.845
-0.20 (-0.91%)
Bid:
21.71
Ask:
21.77
Spread:
0.06 (0.276%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Nt Lpe Etf Share Chart
| Nt Lpe Etf Share Price | |||
|---|---|---|---|
| Price | 21.845 | Open | 22.095 |
| Bid | 21.71 | High | 22.125 |
| Ask | 21.77 | Low | 21.845 |
| Change | -0.20 (-0.91%) | Close | 21.94 |
| Volume | 42,866 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.935 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 19.692 |
| Year Low Date | 13-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 37,176 |
| Sold Value | £820.60k |
| Vol. Bought | 5,690 |
| Bought Value | £125.65k |
| Market Size | 200 |
£ 971.10 (-2.89%)
1 month ago
£ 952.47 (-4.75%)
3 months ago
£ 873.28 (-12.67%)
6 months ago
£ 875.64 (-12.44%)
1 year ago
Add FLPE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Nt Lpe Etf also watch
Recent Share Trades for Nt Lpe Etf (FLPE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:45:39 | 21.845 | 2 | Sell* | 21.82 | 21.88 | 43.69 | A Automatic Execution |
| 19-May-26 | 15:37:52 | 21.87 | 1 | Buy* | 21.82 | 21.87 | 21.87 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:37:51 | 21.87 | 6 | Buy* | 21.82 | 21.87 | 131.22 | A Automatic Execution |
| 19-May-26 | 13:23:28 | 22.08 | 0 | Unknown* | 21.965 | 22.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:23:27 | 22.08 | 0 | Unknown* | 21.965 | 22.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:23:27 | 22.08 | 2 | Buy* | 21.965 | 22.08 | 44.16 | A Automatic Execution |
| 19-May-26 | 11:14:18 | 22.09 | 150 | Buy* | 22.05 | 22.09 | 3,314 | A Automatic Execution |
| 19-May-26 | 11:14:18 | 22.05 | 338 | Sell* | 22.05 | 22.065 | 7,453 | A Automatic Execution |
| 19-May-26 | 11:14:18 | 22.05 | 2,669 | Sell* | 22.05 | 22.065 | 58.85k | A Automatic Execution |
| 19-May-26 | 11:14:18 | 22.05 | 6,331 | Sell* | 22.05 | 22.065 | 139.60k | A Automatic Execution |
Directors Deals for Nt Lpe Etf (FLPE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Nt Lpe Etf (FLPE)
- There are no chat posts for Nt Lpe Etf
Follow the stocks
