Fidia Share Price | |
---|---|
Price | 0.79 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0576 (7.869%) |
Volume | 1,636,756 |
Open | 0.77 |
High | 0.858 |
Low | 0.76 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 8.33m |
Market Capitalisation | €6.58m |
Market Size | 0 |
52 Week High | 1.435 |
52 Week High Date | - |
52 Week Low | 0.265 |
52 Week Low Date | - |
# Trades | 734 |
---|---|
Vol. Sold | 1,307,061 |
Sold Value | €300.38k |
Vol. Bought | 329,695 |
Bought Value | €263.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 17:17:08 | 0.79 | 5,000 | Sell* | 0.00 | 0.00 | 3,950 | A Automatic Execution |
29-May-24 | 17:15:26 | 0.788 | 494 | Sell* | 0.00 | 0.00 | 389.27 | A Automatic Execution |
29-May-24 | 17:15:20 | 0.778 | 2,500 | Buy* | 0.00 | 0.00 | 1,945 | A Automatic Execution |
29-May-24 | 17:15:09 | 0.788 | 5,688 | Unknown* | 0.00 | 0.00 | 4,482 | A Automatic Execution |
29-May-24 | 17:15:09 | 0.788 | 7,500 | Sell* | 0.00 | 0.00 | 5,910 | A Automatic Execution |
29-May-24 | 17:15:09 | 0.786 | 7,000 | Sell* | 0.00 | 0.00 | 5,502 | A Automatic Execution |
29-May-24 | 17:15:09 | 0.784 | 9,126 | Sell* | 0.00 | 0.00 | 7,155 | A Automatic Execution |
29-May-24 | 17:15:09 | 0.782 | 686 | Unknown* | 0.00 | 0.00 | 536.45 | A Automatic Execution |
29-May-24 | 17:14:54 | 0.782 | 814 | Sell* | 0.00 | 0.00 | 636.55 | A Automatic Execution |
29-May-24 | 17:14:54 | 0.78 | 186 | Sell* | 0.00 | 0.00 | 145.08 | A Automatic Execution |