Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FCBR Share
Price
FCBR Share
News
FCBR Share
Chat
FCBR Share
Trades141
FCBR
Live RNS
FCBR Share
Charts
FCBR Level 2
Console
FCBR Live
Share Price
FCBR Broker
Ratings
FCBR Directors
Deals
FCBR Financial
Diary
FCBR
Fundamentals
FCBR Short
Positions
FCBR
Media
FCBR Company
Research
FCBR Company
Timeline
Ft Fcbr Information
Share Price Information for Ft Fcbr (FCBR)
Share Price is delayed by 15 minutes
Get Live Data
3,634.50
35.00 (0.97%)
Bid:
3,632.00
Ask:
3,639.00
Spread:
7.00 (0.193%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Fcbr Share Chart
| Ft Fcbr Share Price | |||
|---|---|---|---|
| Price | 3,634.50 | Open | 3,631.50 |
| Bid | 3,632.00 | High | 3,634.50 |
| Ask | 3,639.00 | Low | 3,567.00 |
| Change | 35.00 (0.97%) | Close | 3,599.50 |
| Volume | 25,258 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,659.50 |
|---|---|
| Year High Date | 03-Nov-2025 |
| Year Low | 2,716.50 |
| Year Low Date | 24-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 141 |
|---|---|
| Vol. Sold | 11,045 |
| Sold Value | £386.42k |
| Vol. Bought | 14,213 |
| Bought Value | £501.56k |
| Market Size | 750 |
£ 1,216.26 (+21.63%)
1 month ago
£ 1,230.16 (+23.02%)
3 months ago
£ 1,042.45 (+4.24%)
6 months ago
£ 1,074.18 (+7.42%)
1 year ago
Add FCBR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ft Fcbr also watch
Recent Share Trades for Ft Fcbr (FCBR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:02 | 3,634.50 | 335 | Sell* | 3,632.00 | 3,639.00 | 12.18k | UT Uncrossing Trade |
| 15-May-26 | 16:16:14 | 3,630.289 | 790 | Buy* | 3,626.50 | 3,632.00 | 28.68k | O Ordinary |
| 15-May-26 | 15:47:19 | 3,630.00 | 0 | Unknown* | 3,624.50 | 3,629.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:47:05 | 3,627.882 | 21 | Buy* | 3,623.50 | 3,628.00 | 761.86 | O Ordinary |
| 15-May-26 | 15:46:24 | 3,625.50 | 650 | Sell* | 3,625.00 | 3,630.00 | 23.57k | A Automatic Execution |
| 15-May-26 | 15:40:45 | 3,633.516 | 663 | Sell* | 3,632.50 | 3,638.50 | 24.09k | O Ordinary |
| 15-May-26 | 15:39:57 | 3,628.50 | 218 | Sell* | 3,625.50 | 3,635.00 | 7,910 | A Automatic Execution |
| 15-May-26 | 15:39:57 | 3,628.50 | 457 | Sell* | 3,625.50 | 3,635.00 | 16.58k | A Automatic Execution |
| 15-May-26 | 15:39:57 | 3,628.50 | 759 | Sell* | 3,625.50 | 3,635.00 | 27.54k | A Automatic Execution |
| 15-May-26 | 15:33:13 | 3,630.00 | 42 | Buy* | 3,625.00 | 3,631.00 | 1,525 | A Automatic Execution |
Directors Deals for Ft Fcbr (FCBR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ft Fcbr (FCBR)
- There are no chat posts for Ft Fcbr
Follow the stocks
