Ls 3x Facebook Share Price | |
---|---|
Price | 7.15 |
Bid | 7.1085 |
Ask | 7.1334 |
Change | 0.08845 (1.26%) |
Volume | 4,707 |
Open | 7.0207 |
High | 7.15 |
Low | 6.986 |
Prev. Close | 7.0325 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 9.3567 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 1.7215 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2,837 |
Sold Value | $19.93k |
Vol. Bought | 1,870 |
Bought Value | $13.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 14:05:21 | 7.15 | 618 | Buy* | 7.1138 | 7.15 | 4,419 | A Automatic Execution |
19-Jun-24 | 10:51:05 | 7.1085 | 26 | Buy* | 6.9949 | 7.1085 | 184.82 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 10:21:23 | 6.986 | 157 | Sell* | 6.986 | 7.1242 | 1,097 | A Automatic Execution |
19-Jun-24 | 09:51:52 | 7.0892 | 215 | Buy* | 6.97 | 7.0892 | 1,524 | A Automatic Execution |
19-Jun-24 | 09:51:51 | 7.0888 | 591 | Buy* | 6.9698 | 7.0888 | 4,189 | A Automatic Execution |
19-Jun-24 | 09:10:49 | 7.0079 | 80 | Sell* | 7.0079 | 7.1198 | 560.63 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 09:10:05 | 7.0216 | 140 | Buy* | 7.0119 | 7.0216 | 983.02 | A Automatic Execution |
19-Jun-24 | 09:10:05 | 7.0216 | 140 | Buy* | 7.0119 | 7.0216 | 983.02 | A Automatic Execution |
19-Jun-24 | 09:10:05 | 7.0216 | 140 | Buy* | 7.0119 | 7.0216 | 983.02 | A Automatic Execution |
19-Jun-24 | 08:51:08 | 7.0286 | 2,000 | Sell* | 7.0285 | 7.1006 | 14.06k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|