Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Share Price | |
---|---|
Price | 8.8635 |
Bid | 7.0326 |
Ask | 8.8685 |
Change | -0.0136 (-0.153%) |
Volume | 16,608 |
Open | 8.7806 |
High | 8.8665 |
Low | 8.7437 |
Prev. Close | 8.8771 |
Currency | EUR |
---|---|
Issue Country | DEU |
Shares in Issue | 2.00k |
Market Capitalisation | €17.73k |
Market Size | 0 |
52 Week High | 8.9816 |
52 Week High Date | - |
52 Week Low | 5.663 |
52 Week Low Date | - |
# Trades | 100 |
---|---|
Vol. Sold | 8,740 |
Sold Value | €14.17k |
Vol. Bought | 7,868 |
Bought Value | €68.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:24:52 | 8.8635 | 22 | Unknown* | 8.8521 | 8.8635 | 195.00 | A Automatic Execution |
24-May-24 | 17:20:47 | 8.8635 | 99 | Buy* | 8.8471 | 8.8658 | 877.49 | A Automatic Execution |
24-May-24 | 17:10:46 | 8.8665 | 10 | Sell* | 8.8521 | 8.8709 | 88.67 | A Automatic Execution |
24-May-24 | 17:01:15 | 8.865 | 252 | Sell* | 8.8411 | 8.8649 | 2,234 | A Automatic Execution |
24-May-24 | 17:01:15 | 8.8649 | 200 | Sell* | 8.8411 | 8.8649 | 1,773 | A Automatic Execution |
24-May-24 | 16:57:18 | 8.86 | 12 | Sell* | 8.8431 | 8.86 | 106.32 | A Automatic Execution |
24-May-24 | 16:14:17 | 8.8263 | 15 | Sell* | 8.8121 | 8.8263 | 132.39 | A Automatic Execution |
24-May-24 | 15:42:53 | 8.8165 | 100 | Sell* | 8.8031 | 8.8165 | 881.65 | A Automatic Execution |
24-May-24 | 15:39:49 | 8.8095 | 25 | Sell* | 8.7998 | 8.8095 | 220.24 | A Automatic Execution |
24-May-24 | 15:34:29 | 8.799 | 25 | Buy* | 8.7821 | 8.799 | 219.98 | A Automatic Execution |