Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Share Price
  4. Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Share Trades

Pin to quick picksIshares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Share Trades (EXA1.AM)

Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Information

Share Price Information for Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) (EXA1.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.695
Bid: 7.0326
Ask: 7.0495
Change: 0.0281 (0.324%)
Spread: 0.0169 (0.24%)
Open: 8.6834
High: 8.7272
Low: 8.6749
Prev. Close: 0.00
EXA1.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) (EXA1.AM)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2417:27:108.69530Sell*260.85A Automatic Execution
10-May-2417:27:018.6911Buy*95.59A Automatic Execution
10-May-2417:20:068.69816,655Sell*144.87kA Automatic Execution
10-May-2417:18:008.6897134Sell*1,164A Automatic Execution
10-May-2417:10:398.6817Unknown*147.56A Automatic Execution
10-May-2417:10:398.6825Buy*217.00A Automatic Execution
10-May-2417:03:538.699Buy*78.21A Automatic Execution
10-May-2416:59:258.69346Buy*399.88A Automatic Execution
10-May-2416:47:228.71575Sell*653.63A Automatic Execution
10-May-2416:21:458.7011Unknown*95.70A Automatic Execution
10-May-2416:21:078.7055Buy*478.50A Automatic Execution
10-May-2416:15:238.7259100Sell*872.59A Automatic Execution
10-May-2416:05:018.72150Sell*1,308A Automatic Execution
10-May-2416:02:148.7150Buy*435.50A Automatic Execution
10-May-2415:45:198.71825Sell*217.95A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.