Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EUMD Share
Price
EUMD Share
News
EUMD Share
Chat
EUMD Share
Trades51
EUMD
Live RNS1
EUMD Share
Charts
EUMD Level 2
Console
EUMD Live
Share Price
EUMD Broker
Ratings
EUMD Directors
Deals
EUMD Financial
Diary
EUMD
Fundamentals
EUMD Short
Positions
EUMD
Media
EUMD Company
Research
EUMD Company
Timeline1
Is Europe Mc A Information
Share Price Information for Is Europe Mc A (EUMD)
Share Price is delayed by 15 minutes
Get Live Data
9.90
-0.035 (-0.35%)
Bid:
9.896
Ask:
9.906
Spread:
0.01 (0.101%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Europe Mc A Share Chart
| Is Europe Mc A Share Price | |||
|---|---|---|---|
| Price | 9.90 | Open | 9.869 |
| Bid | 9.896 | High | 9.90 |
| Ask | 9.906 | Low | 9.869 |
| Change | -0.035 (-0.35%) | Close | 9.935 |
| Volume | 2,594 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.108 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 8.33 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 208 |
| Sold Value | €2.05k |
| Vol. Bought | 2,386 |
| Bought Value | €23.59k |
| Market Size | 5,000 |
€ 1,004.41 (+0.44%)
1 month ago
€ 1,046.40 (+4.64%)
3 months ago
€ 1,100.49 (+10.05%)
6 months ago
€ 1,147.23 (+14.72%)
1 year ago
Add EUMD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Europe Mc A (EUMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:42:41 | 9.90 | 1 | Sell* | 9.90 | 9.901 | 9.90 | A Automatic Execution |
| 08-Jun-26 | 10:27:53 | 9.893 | 764 | Buy* | 9.885 | 9.893 | 7,558 | A Automatic Execution |
| 08-Jun-26 | 10:27:21 | 9.885 | 22 | Sell* | 9.885 | 9.895 | 217.47 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:17:40 | 9.898 | 3 | Buy* | 9.879 | 9.898 | 29.69 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:17:38 | 9.894 | 6 | Buy* | 9.879 | 9.894 | 59.36 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:11:27 | 9.8755 | 96 | Sell* | 9.87 | 9.883 | 948.05 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:11:17 | 9.883 | 0 | Unknown* | 9.869 | 9.891 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:08:44 | 9.882 | 0 | Unknown* | 9.867 | 9.881 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:29:54 | 9.885 | 1 | Buy* | 9.879 | 9.885 | 9.89 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:29:46 | 9.885 | 4 | Buy* | 9.878 | 9.885 | 39.54 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Europe Mc A (EUMD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Europe Mc A (EUMD)
- There are no chat posts for Is Europe Mc A
Follow the stocks
