Ishr E Stx 50-i Share Price | |
---|---|
Price | 4,390.50 |
Bid | 4,390.00 |
Ask | 4,395.00 |
Change | -1.00 (-0.02%) |
Volume | 28,018 |
Open | 4,361.00 |
High | 4,390.50 |
Low | 4,361.00 |
Prev. Close | 4,393.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 4,520.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 3,537.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 2,217 |
Sold Value | £97.11k |
Vol. Bought | 22,240 |
Bought Value | £975.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:14:54 | 4,395.58754 | 20 | Unknown* | 4,394.50 | 4,397.00 | 879.12 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:02:01 | 4,390.50 | 5,000 | Buy* | 4,388.50 | 4,390.50 | 219.53k | A Automatic Execution |
24-May-24 | 16:01:11 | 4,389.00 | 5,000 | Buy* | 4,387.00 | 4,389.00 | 219.45k | A Automatic Execution |
24-May-24 | 16:00:49 | 4,388.00 | 5,000 | Buy* | 4,386.50 | 4,388.00 | 219.40k | A Automatic Execution |
24-May-24 | 15:59:48 | 4,387.00 | 2,757 | Buy* | 4,385.50 | 4,387.00 | 120.95k | A Automatic Execution |
24-May-24 | 15:45:26 | 4,381.11156 | 0 | Unknown* | 4,381.00 | 4,383.50 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:37:53 | 4,386.049 | 683 | Sell* | 4,385.50 | 4,387.50 | 29.96k | O Ordinary |
24-May-24 | 15:24:41 | 4,387.00 | 1 | Buy* | 4,385.00 | 4,387.50 | 43.87 | O Ordinary |
24-May-24 | 15:21:11 | 4,386.493 | 1,025 | Buy* | 4,384.50 | 4,387.00 | 44.96k | O Ordinary |
24-May-24 | 15:18:45 | 4,383.578 | 143 | Sell* | 4,384.00 | 4,385.50 | 6,269 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|