Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EUE Share
Price
EUE Share
News
EUE Share
Chat
EUE Share
Trades163
EUE
Live RNS1
EUE Share
Charts
EUE Level 2
Console
EUE Live
Share Price
EUE Broker
Ratings
EUE Directors
Deals
EUE Financial
Diary
EUE
Fundamentals
EUE Short
Positions
EUE
Media
EUE Company
Research
EUE Company
Timeline1
Ishr E Stx 50-i Information
Share Price Information for Ishr E Stx 50-i (EUE)
Share Price is delayed by 15 minutes
Get Live Data
5,527.00
-5.00 (-0.09%)
Bid:
5,526.00
Ask:
5,529.00
Spread:
3.00 (0.054%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr E Stx 50-i Share Chart
| Ishr E Stx 50-i Share Price | |||
|---|---|---|---|
| Price | 5,527.00 | Open | 5,524.00 |
| Bid | 5,526.00 | High | 5,527.00 |
| Ask | 5,529.00 | Low | 5,524.00 |
| Change | -5.00 (-0.09%) | Close | 5,532.00 |
| Volume | 3,833 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,640.00 |
|---|---|
| Year High Date | 19-Jun-2026 |
| Year Low | 4,626.50 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 163 |
|---|---|
| Vol. Sold | 25 |
| Sold Value | £1.38k |
| Vol. Bought | 307 |
| Bought Value | £15.41k |
| Market Size | 750 |
£ 1,022.57 (+2.26%)
1 month ago
£ 1,093.16 (+9.32%)
3 months ago
£ 1,064.73 (+6.47%)
6 months ago
£ 1,168.75 (+16.87%)
1 year ago
Add EUE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ishr E Stx 50-i also watch
Recent Share Trades for Ishr E Stx 50-i (EUE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 10:22:02 | 5,541.55937 | 0 | Unknown* | 5,526.00 | 5,531.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:21:01 | 5,515.00 | 1 | Sell* | 5,515.00 | 5,520.00 | 55.15 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:20:53 | 5,520.00 | 7 | Buy* | 5,515.00 | 5,520.00 | 386.40 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:14:49 | 5,528.7059 | 0 | Unknown* | 5,514.00 | 5,517.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:06:31 | 5,530.41969 | 0 | Unknown* | 5,516.00 | 5,520.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:06:10 | 5,530.41969 | 0 | Unknown* | 5,516.00 | 5,520.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:04:25 | 5,515.00 | 0 | Unknown* | 5,516.00 | 5,518.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 09:00:08 | 5,532.99039 | 0 | Unknown* | 5,518.00 | 5,523.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 08:49:02 | 5,527.00 | 56 | Buy* | 5,521.00 | 5,527.00 | 3,095 | A Automatic Execution |
| 02-Jul-26 | 08:46:54 | 5,535.56108 | 6 | Unknown* | 5,522.00 | 5,527.00 | 332.13 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr E Stx 50-i (EUE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr E Stx 50-i (EUE)
- There are no chat posts for Ishr E Stx 50-i
Follow the stocks
