Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESIH Share
Price
ESIH Share
News
ESIH Share
Chat
ESIH Share
Trades19
ESIH
Live RNS1
ESIH Share
Charts
ESIH Level 2
Console
ESIH Live
Share Price
ESIH Broker
Ratings
ESIH Directors
Deals
ESIH Financial
Diary
ESIH
Fundamentals
ESIH Short
Positions
ESIH
Media
ESIH Company
Research
ESIH Company
Timeline1
Is E Hcs A Information
Share Price Information for Is E Hcs A (ESIH)
Share Price is delayed by 15 minutes
Get Live Data
6.094
0.059 (0.98%)
Bid:
6.106
Ask:
6.111
Spread:
0.005 (0.082%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is E Hcs A Share Chart
| Is E Hcs A Share Price | |||
|---|---|---|---|
| Price | 6.094 | Open | 6.099 |
| Bid | 6.106 | High | 6.105 |
| Ask | 6.111 | Low | 6.094 |
| Change | 0.059 (0.98%) | Close | 6.035 |
| Volume | 4,274 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.749 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 5.222 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 1,090 |
| Sold Value | £6.65k |
| Vol. Bought | 3,184 |
| Bought Value | £19.39k |
| Market Size | 2,000 |
£ 995.26 (-0.47%)
1 month ago
£ 1,045.64 (+4.56%)
3 months ago
£ 982.51 (-1.75%)
6 months ago
£ 1,123.42 (+12.34%)
1 year ago
Add ESIH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Is E Hcs A (ESIH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 08:36:00 | 6.094 | 32 | Sell* | 6.094 | 6.095 | 195.01 | A Automatic Execution |
| 23-Jun-26 | 08:34:12 | 6.095 | 310 | Buy* | 6.091 | 6.095 | 1,889 | A Automatic Execution |
| 23-Jun-26 | 08:29:43 | 6.0922 | 754 | Buy* | 6.086 | 6.095 | 4,594 | O Ordinary |
| 23-Jun-26 | 08:29:12 | 6.0884 | 984 | Buy* | 6.084 | 6.089 | 5,991 | O Ordinary |
| 23-Jun-26 | 08:28:55 | 6.087 | 1,108 | Buy* | 6.082 | 6.087 | 6,744 | O Ordinary |
| 23-Jun-26 | 08:28:36 | 6.089 | 16 | Buy* | 6.084 | 6.089 | 97.42 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:20:55 | 6.105 | 38 | Sell* | 6.10 | 6.105 | 231.99 | A Automatic Execution |
| 23-Jun-26 | 08:19:09 | 6.118 | 3 | Buy* | 6.113 | 6.118 | 18.35 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:11:19 | 6.094 | 24 | Sell* | 6.089 | 6.095 | 146.26 | A Automatic Execution |
| 23-Jun-26 | 08:08:55 | 6.095 | 25 | Sell* | 6.089 | 6.097 | 152.38 | A Automatic Execution |
Directors Deals for Is E Hcs A (ESIH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is E Hcs A (ESIH)
- There are no chat posts for Is E Hcs A
Follow the stocks
