Inv Nasdaq 100 Share Price | |
---|---|
Price | 482.67 |
Bid | 482.21 |
Ask | 482.36 |
Change | -4.60 (-0.94%) |
Volume | 5,185 |
Open | 484.23 |
High | 484.23 |
Low | 481.39 |
Prev. Close | 486.885 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 490.28 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 346.34 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 3,377 |
Sold Value | $1.63m |
Vol. Bought | 1,715 |
Bought Value | $827.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:45:42 | 482.5855 | 66 | Buy* | 482.21 | 482.36 | 31.85k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:07:40 | 482.67 | 216 | Buy* | 482.57 | 482.67 | 104.26k | A Automatic Execution |
21-Jun-24 | 16:07:28 | 482.70 | 50 | Sell* | 482.70 | 482.71 | 24.14k | A Automatic Execution |
21-Jun-24 | 16:07:18 | 482.69 | 201 | Buy* | 482.61 | 482.69 | 97.02k | A Automatic Execution |
21-Jun-24 | 16:04:44 | 482.64 | 163 | Buy* | 482.52 | 482.65 | 78.67k | A Automatic Execution |
21-Jun-24 | 16:04:44 | 482.64 | 163 | Buy* | 482.59 | 482.65 | 78.67k | A Automatic Execution |
21-Jun-24 | 16:04:43 | 482.64 | 163 | Buy* | 482.59 | 482.65 | 78.67k | A Automatic Execution |
21-Jun-24 | 16:04:43 | 482.64 | 163 | Buy* | 482.59 | 482.65 | 78.67k | A Automatic Execution |
21-Jun-24 | 16:04:43 | 482.65 | 163 | Buy* | 482.59 | 482.65 | 78.67k | A Automatic Execution |
21-Jun-24 | 15:37:18 | 481.56 | 1 | Buy* | 481.43 | 481.56 | 481.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|