Inv Nasdaq 100 Share Price | |
---|---|
Price | 425.71 |
Bid | 425.68 |
Ask | 425.79 |
Change | 1.825 (0.43%) |
Volume | 6,882 |
Open | 425.83 |
High | 427.45 |
Low | 424.06 |
Prev. Close | 423.885 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 451.36 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 318.33 |
52 Week Low Date | 05-May-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 2,748 |
Sold Value | $1.17m |
Vol. Bought | 3,523 |
Bought Value | $1.50m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:15 | 425.71 | 7 | Buy* | 425.68 | 425.79 | 2,980 | UT Uncrossing Trade |
02-May-24 | 16:20:54 | 426.46 | 48 | Buy* | 426.37 | 426.47 | 20.47k | A Automatic Execution |
02-May-24 | 16:20:46 | 426.51 | 131 | Buy* | 426.41 | 426.51 | 55.87k | A Automatic Execution |
02-May-24 | 16:20:27 | 426.30 | 134 | Buy* | 426.20 | 426.30 | 57.12k | A Automatic Execution |
02-May-24 | 16:20:17 | 426.34 | 50 | Buy* | 426.27 | 426.34 | 21.32k | A Automatic Execution |
02-May-24 | 16:08:10 | 426.38 | 204 | Buy* | 426.28 | 426.38 | 86.98k | A Automatic Execution |
02-May-24 | 16:05:21 | 425.87 | 71 | Sell* | 425.87 | 425.99 | 30.24k | A Automatic Execution |
02-May-24 | 16:04:50 | 425.99 | 253 | Buy* | 425.87 | 425.99 | 107.78k | A Automatic Execution |
02-May-24 | 16:02:24 | 426.00 | 43 | Buy* | 425.92 | 426.00 | 18.32k | A Automatic Execution |
02-May-24 | 16:02:24 | 426.00 | 204 | Buy* | 425.92 | 426.00 | 86.90k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|