- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMKTB.MI Share
Price
EMKTB.MI Share
News
EMKTB.MI Share
Chat
EMKTB.MI Share
Trades26
EMKTB.MI Share
Charts
EMKTB.MI Live
Share Price
EMKTB.MI
Media
Amundi Glbembnd Markit Ibox Ucits Etf D Information
Share Price Information for Amundi Glbembnd Markit Ibox Ucits Etf D (EMKTB.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
69.88
Bid:
0.00
Ask:
0.00
Change:
-0.1544 (-0.22%)
Spread:
2.65 (3.897%)
Open:
69.93
High:
69.98
Low:
69.84
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Glbembnd Markit Ibox Ucits Etf D Share Price | |
|---|---|
| Price | 69.88 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.1544 (-0.22%) |
| Volume | 4,597 |
| Open | 69.93 |
| High | 69.98 |
| Low | 69.84 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 3.00m |
| Market Capitalisation | €209.64m |
| Market Size | 0 |
| 52 Week High | 73.02 |
| 52 Week High Date | - |
| 52 Week Low | 66.87 |
| 52 Week Low Date | - |
| # Trades | 26 |
|---|---|
| Vol. Sold | 2,314 |
| Sold Value | €59.37k |
| Vol. Bought | 2,283 |
| Bought Value | €159.55k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Glbembnd Markit Ibox Ucits Etf D (EMKTB.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 17:28:40 | 69.88 | 75 | Sell* | 0.00 | 0.00 | 5,241 | A Automatic Execution |
| 29-May-24 | 17:28:38 | 69.87 | 107 | Unknown* | 0.00 | 0.00 | 7,476 | A Automatic Execution |
| 29-May-24 | 17:28:38 | 69.87 | 75 | Buy* | 0.00 | 0.00 | 5,240 | A Automatic Execution |
| 29-May-24 | 17:16:31 | 69.88 | 75 | Unknown* | 0.00 | 0.00 | 5,241 | A Automatic Execution |
| 29-May-24 | 17:16:29 | 69.88 | 75 | Buy* | 0.00 | 0.00 | 5,241 | A Automatic Execution |
| 29-May-24 | 17:12:44 | 69.95 | 75 | Sell* | 0.00 | 0.00 | 5,246 | A Automatic Execution |
| 29-May-24 | 17:12:42 | 69.93 | 75 | Sell* | 0.00 | 0.00 | 5,245 | A Automatic Execution |
| 29-May-24 | 17:07:29 | 69.88 | 75 | Buy* | 0.00 | 0.00 | 5,241 | A Automatic Execution |
| 29-May-24 | 17:07:27 | 69.89 | 75 | Sell* | 0.00 | 0.00 | 5,242 | A Automatic Execution |
| 29-May-24 | 16:48:48 | 69.88 | 1,493 | Buy* | 0.00 | 0.00 | 104.33k | A Automatic Execution |
Share Discussion for Amundi Glbembnd Markit Ibox Ucits Etf D (EMKTB.MI)
- There are no chat posts for Amundi Glbembnd Markit Ibox Ucits Etf D