Ishr $ Em Corp Share Price | |
---|---|
Price | 89.86 |
Bid | 89.86 |
Ask | 90.02 |
Change | -0.34 (-0.38%) |
Volume | 140 |
Open | 90.45 |
High | 90.45 |
Low | 89.86 |
Prev. Close | 90.20 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 90.45 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 83.14 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 18 |
Sold Value | $1.62k |
Vol. Bought | 117 |
Bought Value | $10.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 09:35:55 | 90.16853 | 0 | Unknown* | 89.86 | 90.02 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 09:35:55 | 90.16853 | 0 | Unknown* | 89.86 | 90.02 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 09:36:26 | 90.09452 | 0 | Unknown* | 89.86 | 90.02 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:30:56 | 89.86 | 9 | Sell* | 89.86 | 90.02 | 808.74 | A Automatic Execution |
05-Jun-24 | 09:18:23 | 89.98 | 1 | Buy* | 89.90 | 90.02 | 89.98 | A Automatic Execution |
05-Jun-24 | 09:14:50 | 90.02 | 0 | Unknown* | 89.86 | 90.02 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 09:12:49 | 90.02 | 0 | Unknown* | 89.86 | 90.02 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 09:12:38 | 90.02 | 0 | Unknown* | 89.86 | 90.02 | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 09:12:32 | 89.97 | 1 | Buy* | 89.86 | 90.02 | 89.97 | A Automatic Execution |
05-Jun-24 | 09:09:23 | 90.02 | 0 | Unknown* | 89.86 | 90.02 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|