Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMCR Share
Price
EMCR Share
News
EMCR Share
Chat
EMCR Share
Trades16
EMCR
Live RNS
EMCR Share
Charts
EMCR Level 2
Console
EMCR Live
Share Price
EMCR Broker
Ratings
EMCR Directors
Deals
EMCR Financial
Diary
EMCR
Fundamentals
EMCR Short
Positions
EMCR
Media
EMCR Company
Research
EMCR Company
Timeline
Ishr $ Em Corp Information
Share Price Information for Ishr $ Em Corp (EMCR)
Share Price is delayed by 15 minutes
Get Live Data
90.68
-0.14 (-0.15%)
Bid:
90.73
Ask:
91.02
Spread:
0.29 (0.32%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr $ Em Corp Share Chart
| Ishr $ Em Corp Share Price | |||
|---|---|---|---|
| Price | 90.68 | Open | 91.26 |
| Bid | 90.73 | High | 91.26 |
| Ask | 91.02 | Low | 90.68 |
| Change | -0.14 (-0.15%) | Close | 90.82 |
| Volume | 1,950 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 93.45 |
|---|---|
| Year High Date | 26-Nov-2025 |
| Year Low | 87.94 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 1,070 |
| Sold Value | $97.03k |
| Vol. Bought | 39 |
| Bought Value | $3.56k |
| Market Size | 500 |
$ 1,001.88 (+0.19%)
1 month ago
$ 1,000.55 (+0.06%)
3 months ago
$ 1,005.88 (+0.59%)
6 months ago
$ 1,025.79 (+2.58%)
1 year ago
Add EMCR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr $ Em Corp (EMCR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:09 | 90.68 | 778 | Sell* | 90.73 | 91.02 | 70.55k | UT Uncrossing Trade |
| 12-Jun-26 | 15:08:54 | 90.9287 | 3 | Unknown* | 90.70 | 90.98 | 272.79 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:03:54 | 90.9977 | 13 | Unknown* | 90.65 | 91.15 | 1,183 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:52:11 | 91.02 | 0 | Unknown* | 90.66 | 91.02 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:25:48 | 90.93 | 4 | Buy* | 90.73 | 91.02 | 363.72 | A Automatic Execution |
| 12-Jun-26 | 12:25:48 | 90.79 | 3 | Sell* | 90.73 | 91.02 | 272.37 | A Automatic Execution |
| 12-Jun-26 | 08:49:08 | 90.8568 | 825 | Unknown* | 90.71 | 90.99 | 74.96k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:41:02 | 90.92 | 7 | Buy* | 90.69 | 90.95 | 636.44 | A Automatic Execution |
| 12-Jun-26 | 08:17:50 | 90.70 | 3 | Sell* | 90.69 | 91.00 | 272.10 | A Automatic Execution |
| 12-Jun-26 | 08:17:50 | 90.70 | 286 | Sell* | 90.69 | 91.00 | 25.94k | A Automatic Execution |
Directors Deals for Ishr $ Em Corp (EMCR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr $ Em Corp (EMCR)
- There are no chat posts for Ishr $ Em Corp
Follow the stocks
