Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMCR Share
Price
EMCR Share
News
EMCR Share
Chat
EMCR Share
Trades11
EMCR
Live RNS1
EMCR Share
Charts
EMCR Level 2
Console
EMCR Live
Share Price
EMCR Broker
Ratings
EMCR Directors
Deals
EMCR Financial
Diary
EMCR
Fundamentals
EMCR Short
Positions
EMCR
Media
EMCR Company
Research
EMCR Company
Timeline1
Ishr $ Em Corp Information
Share Price Information for Ishr $ Em Corp (EMCR)
Share Price is delayed by 15 minutes
Get Live Data
91.03
0.35 (0.39%)
Bid:
91.02
Ask:
91.15
Spread:
0.13 (0.143%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr $ Em Corp Share Chart
| Ishr $ Em Corp Share Price | |||
|---|---|---|---|
| Price | 91.03 | Open | 91.13 |
| Bid | 91.02 | High | 91.23 |
| Ask | 91.15 | Low | 91.03 |
| Change | 0.35 (0.39%) | Close | 90.68 |
| Volume | 1,310 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 93.45 |
|---|---|
| Year High Date | 26-Nov-2025 |
| Year Low | 87.94 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 6 |
| Sold Value | $N/A |
| Vol. Bought | 169 |
| Bought Value | $15.41k |
| Market Size | 500 |
$ 1,009.99 (+1.00%)
1 month ago
$ 1,004.41 (+0.44%)
3 months ago
$ 1,007.64 (+0.76%)
6 months ago
$ 1,029.75 (+2.98%)
1 year ago
Add EMCR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr $ Em Corp (EMCR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:26:21 | 91.03 | 6 | Sell* | 91.02 | 91.07 | 546.18 | A Automatic Execution |
| 15-Jun-26 | 13:31:40 | 91.1272 | 1,135 | Unknown* | 91.01 | 91.30 | 103.43k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:05:05 | 90.76868 | 0 | Unknown* | 90.92 | 91.29 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:05:05 | 90.76868 | 0 | Unknown* | 90.92 | 91.29 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:25:02 | 91.23 | 116 | Buy* | 90.83 | 91.24 | 10.58k | A Automatic Execution |
| 15-Jun-26 | 08:00:09 | 91.47869 | 0 | Unknown* | 90.49 | 91.58 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:09 | 91.47869 | 0 | Unknown* | 90.49 | 91.58 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:10 | 91.1341 | 0 | Unknown* | 90.49 | 91.48 | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:09 | 91.13408 | 0 | Unknown* | 90.49 | 91.48 | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:09 | 90.81626 | 0 | Unknown* | 90.49 | 91.48 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Ishr $ Em Corp (EMCR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr $ Em Corp (EMCR)
- There are no chat posts for Ishr $ Em Corp
Follow the stocks
