- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spdr Msci Em Asia Ucits Etf Share Price (EMAE.MI)
EMAE.MI Share
Price
EMAE.MI Share
News
EMAE.MI Share
Chat
EMAE.MI Share
Trades11
EMAE.MI Share
Charts
EMAE.MI Live
Share Price
EMAE.MI
Media
Spdr Msci Em Asia Ucits Etf Information
Share Price Information for Spdr Msci Em Asia Ucits Etf (EMAE.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
67.96
Bid:
0.00
Ask:
0.00
Change:
-1.0485 (-1.519%)
Spread:
2.35 (3.851%)
Open:
68.07
High:
68.44
Low:
67.95
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spdr Msci Em Asia Ucits Etf Share Price | |
|---|---|
| Price | 67.96 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -1.0485 (-1.519%) |
| Volume | 290 |
| Open | 68.07 |
| High | 68.44 |
| Low | 67.95 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 1.10m |
| Market Capitalisation | €74.76m |
| Market Size | 0 |
| 52 Week High | 71.01 |
| 52 Week High Date | - |
| 52 Week Low | 57.80 |
| 52 Week Low Date | - |
| # Trades | 11 |
|---|---|
| Vol. Sold | 155 |
| Sold Value | €6.43k |
| Vol. Bought | 135 |
| Bought Value | €9.18k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Spdr Msci Em Asia Ucits Etf (EMAE.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:16:30 | 67.96 | 7 | Buy* | 0.00 | 0.00 | 475.72 | A Automatic Execution |
| 31-May-24 | 17:13:54 | 67.98 | 29 | Buy* | 0.00 | 0.00 | 1,971 | A Automatic Execution |
| 31-May-24 | 16:25:49 | 67.99 | 8 | Buy* | 0.00 | 0.00 | 543.92 | A Automatic Execution |
| 31-May-24 | 14:45:09 | 68.44 | 21 | Sell* | 0.00 | 0.00 | 1,437 | A Automatic Execution |
| 31-May-24 | 14:15:03 | 68.33 | 72 | Sell* | 0.00 | 0.00 | 4,920 | A Automatic Execution |
| 31-May-24 | 12:34:19 | 68.00 | 1 | Buy* | 0.00 | 0.00 | 68.00 | A Automatic Execution |
| 31-May-24 | 11:47:25 | 68.01 | 1 | Sell* | 0.00 | 0.00 | 68.01 | A Automatic Execution |
| 31-May-24 | 11:45:48 | 67.95 | 61 | Unknown* | 0.00 | 0.00 | 4,145 | A Automatic Execution |
| 31-May-24 | 11:45:48 | 67.95 | 44 | Buy* | 0.00 | 0.00 | 2,990 | A Automatic Execution |
| 31-May-24 | 11:29:24 | 68.01 | 1 | Buy* | 0.00 | 0.00 | 68.01 | A Automatic Execution |
Share Discussion for Spdr Msci Em Asia Ucits Etf (EMAE.MI)
- There are no chat posts for Spdr Msci Em Asia Ucits Etf