Is Hy $ D Share Price | |
---|---|
Price | 4.1675 |
Bid | 4.1635 |
Ask | 4.172 |
Change | 0.005 (0.12%) |
Volume | 9,330 |
Open | 4.1745 |
High | 4.1745 |
Low | 4.166 |
Prev. Close | 4.16275 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.2955 |
52 Week High Date | 15-May-2024 |
52 Week Low | 4.0025 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 2,455 |
Sold Value | £10.23k |
Vol. Bought | 6,875 |
Bought Value | £28.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:28:56 | 4.1675 | 336 | Sell* | 4.1675 | 4.1725 | 1,400 | A Automatic Execution |
21-Jun-24 | 15:08:42 | 4.17 | 130 | Buy* | 4.162 | 4.17 | 542.10 | O Ordinary |
21-Jun-24 | 14:24:38 | 4.1693 | 143 | Buy* | 4.1635 | 4.172 | 596.21 | O Ordinary |
21-Jun-24 | 13:52:08 | 4.1665 | 892 | Sell* | 4.1665 | 4.175 | 3,717 | A Automatic Execution |
21-Jun-24 | 11:33:46 | 4.174 | 474 | Buy* | 4.1635 | 4.1745 | 1,978 | A Automatic Execution |
21-Jun-24 | 11:33:46 | 4.174 | 2,100 | Buy* | 4.165 | 4.174 | 8,765 | A Automatic Execution |
21-Jun-24 | 11:15:28 | 4.166 | 335 | Sell* | 4.166 | 4.1745 | 1,396 | A Automatic Execution |
21-Jun-24 | 10:38:56 | 4.1645 | 892 | Sell* | 4.1645 | 4.1735 | 3,715 | O Ordinary |
21-Jun-24 | 10:38:10 | 4.1715 | 166 | Buy* | 4.1645 | 4.1735 | 692.47 | O Ordinary |
21-Jun-24 | 10:34:48 | 4.1715 | 1,195 | Buy* | 4.1645 | 4.1735 | 4,985 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|